Purepoint Uranium Group Inc (QB) (PTUUD)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0319 | -15.7999009411 | 0.2019 | 0.212 | 0.17 | 30877 | 0.18275822 | CS |
4 | -0.02 | -10.5263157895 | 0.19 | 0.212 | 0.14 | 43414 | 0.19156967 | CS |
12 | -0.02 | -10.5263157895 | 0.19 | 0.212 | 0.14 | 43414 | 0.19156967 | CS |
26 | -0.02 | -10.5263157895 | 0.19 | 0.212 | 0.14 | 43414 | 0.19156967 | CS |
52 | -0.02 | -10.5263157895 | 0.19 | 0.212 | 0.14 | 43414 | 0.19156967 | CS |
156 | -0.02 | -10.5263157895 | 0.19 | 0.212 | 0.14 | 43414 | 0.19156967 | CS |
260 | -0.02 | -10.5263157895 | 0.19 | 0.212 | 0.14 | 43414 | 0.19156967 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.