ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
PT PP Persero Tbk (PK)

PT PP Persero Tbk (PK) (PTPPF)

5.905
0.00
(0.00%)
Closed February 21 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.905
Bid
0.0002
Ask
0.00
Volume
-
0.00 Day's Range 0.00
5.905 52 Week Range 5.905
Previous Close
5.905
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PTPPF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26005.9055.9055.90500CS
52005.9055.9055.90500CS
156005.9055.9055.90500CS
260005.9055.9055.90500CS

PTPPF - Frequently Asked Questions (FAQ)

What is the current PT PP Persero Tbk (PK) share price?
The current share price of PT PP Persero Tbk (PK) is $ 5.905
What is the 1 year trading range for PT PP Persero Tbk (PK) share price?
PT PP Persero Tbk (PK) has traded in the range of $ 5.905 to $ 5.905 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABVFAberdeen International Inc (PK)
$ 0.0269
(0.00%)
0
AABKFAareal Bank AG (CE)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.0258
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
$ 0.0269
(0.00%)
0
AABKFAareal Bank AG (CE)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.0258
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
$ 0.0269
(0.00%)
0
AABKFAareal Bank AG (CE)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.0258
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0

Discussion

View Full Feed
JJC1 JJC1 3 minutes ago
To Golem and Lordferd-
Who are you guys? You claim to have this knowledge about the company that nobody here knows. Where are you getting it? Why are you posting it? Why should we believe what you’re saying? I just don’t get it. 🤷‍♂️
Thanks-
Jason
rdw1954 rdw1954 4 minutes ago
Those main verbal posters are all on the bid for more shares while they can still get them. I'm holding my shares but not looking to buy more as I have other opportunities as well. Still waiting. 
TONR
DiamondHealer95 DiamondHealer95 4 minutes ago
Amen Bridger. Although ruskie is somewhat correct.

I claim to own 6 billion shares of KBLB. Everyone must believe me because I said it! (In reality I own 50k but shhhh that's a secret).

55 billion claimed, 16.6 billion is the real #.

But look out for t
KBLB
tw0122 tw0122 6 minutes ago
On the list..TANH unfortunately or fortunately MLGO and NAAS already big runners ..lol

Potential runners ..most bottom plays..
With low float China plays running a few on list..One of interest would be $IDAI $2.68 low float  and runs every few months . When they run it unknown time
CNEY CYCU FBLG
Red_Right_Hand Red_Right_Hand 6 minutes ago
.
NWBO
NoMoDo NoMoDo 6 minutes ago
I am just glad you are here supporting HMBL. You are a treasure here.
HMBL
glenn1919 glenn1919 8 minutes ago
VMAR............................................https://stockcharts.com/h-sc/ui?s=VMAR&p=W&b=5&g=0&id=p86431144783
VMAR
kairos kairos 9 minutes ago
Silver may be the most manipulated market out there. I suspect silver is going to have a very nice year in 2025 and I'm ready
Tree Tree 10 minutes ago
My Morning Jacket---Time Waited
https://www.youtube.com/watch?v=PYrwG3-wlfk
RIGATONI RIGATONI 10 minutes ago
Looks to be a nice piece of news on this one too..

NIXX $2.70...

* Enters a Fast-Growing Business Sector with a Primary $15 Billion TAM and 19% CAGRs
* Expects its Disruptive Digital Telecom Software and Services Business Revenue to Accelerate in 2025 and Beyond
NIXX
TucsonPhil TucsonPhil 10 minutes ago
No, it is just his autism. Didn't you get the memo?
TSLA
Tree Tree 10 minutes ago
My Morning Jacket---Time Waited
https://www.youtube.com/watch?v=PYrwG3-wlfk
Tree Tree 10 minutes ago
My Morning Jacket---Time Waited
https://www.youtube.com/watch?v=PYrwG3-wlfk
georgie18 georgie18 10 minutes ago
ASBP...on watch...will look for entry...🥳thanks Rig...
Tree Tree 11 minutes ago
My Morning Jacket---Time Waited
https://www.youtube.com/watch?v=PYrwG3-wlfk
The Great Pumpkin The Great Pumpkin 12 minutes ago
Your expectations are an unrealistic dream and flat out wrong. Development will move much slower now that they are relying on outside partners who must burden all of the risk and expense.

This is going to ZERO! They took their shot and missed. The industry at large has moved on from p
LWLG
StayHumble StayHumble 12 minutes ago
🇺🇸it Means Buckle your seatbelt Dorothy🇺🇸Kansas is going Bye-Bye🇺🇸🇺🇸🇺🇸
https://miro.medium.com/v2/resize:fit:1316/1*8BezpyoD1-0HV9W2sQOJaw.gif
DJT
HomerRomer HomerRomer 12 minutes ago
It's going to be hard for anyone to refute the easy to see fact that Blarcamesine slows/stops the shrinking of the brain caused by AD!  
AVXL
RickNagra RickNagra 12 minutes ago
Oh wow.
DBMM
chereb19 chereb19 13 minutes ago
The phase 1 patients are doing well.

Phase 2 has started
RDGL
The ELTP King The ELTP King 13 minutes ago
There is no "curious".

YOU get to decide what price the company sells for when the time comes.

Regular shareholders control OVER 70% of the vote.

Curious to see what price the company sells for when the time comes.
ELTP
gawti88 gawti88 14 minutes ago
me too my pockets full of shares now lol. I'm skipping baby. Woo
CEOS