PT Indosat Tbk (PK) Historical Data - PTITF

Company Name	Stock Ticker Symbol	Market	Type
PT Indosat Tbk (PK)	PTITF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.60	16:02:42

Open Price	Low Price	High Price	Close Price	Prev Close
				0.60

PTITF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.60	0.60	0.60	0.60	480	0.00	0.00%
1 Month	0.60	0.60	0.60	0.60	480	0.00	0.00%
3 Months	0.7209	0.7298	0.60	0.7144876	33,860	-0.1209	-16.77%
6 Months	0.7209	0.7298	0.60	0.7144876	33,860	-0.1209	-16.77%
1 Year	0.57	0.7298	0.54	0.6343639	15,213	0.03	5.26%
3 Years	0.495	0.7298	0.315	0.5687909	9,623	0.105	21.21%
5 Years	0.185	0.7298	0.120417	0.369741	17,186	0.415	224.32%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Jun 12 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Jun 11 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Jun 10 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Jun 07 2024	0.60	-0.1165	-16.26%	0.60	0.60	0.60	480
Jun 06 2024	0.7165	0.00	0.00%	0.7165	0.7165	0.7165	0
Jun 05 2024	0.7165	0.00	0.00%	0.7165	0.7165	0.7165	0
Jun 04 2024	0.7165	0.00	0.00%	0.7165	0.7165	0.7165	0
Jun 03 2024	0.7165	0.00	0.00%	0.7165	0.7165	0.7165	0
May 31 2024	0.7165	0.00	0.00%	0.7165	0.7165	0.7165	0
May 30 2024	0.7165	0.00	0.00%	0.7165	0.7165	0.7165	0
May 29 2024	0.7165	0.00	0.00%	0.7165	0.7165	0.7165	0
May 28 2024	0.7165	0.00	0.00%	0.7165	0.7165	0.7165	0
May 24 2024	0.7165	0.00	0.00%	0.7165	0.7165	0.7165	0
May 23 2024	0.7165	0.00	0.00%	0.7165	0.7165	0.7165	0
May 22 2024	0.7165	0.00	0.00%	0.7165	0.7165	0.7165	0
May 21 2024	0.7165	0.00	0.00%	0.7165	0.7165	0.7165	0
May 20 2024	0.7165	0.00	0.00%	0.7165	0.7165	0.7165	0
May 17 2024	0.7165	0.00	0.00%	0.7165	0.7165	0.7165	0
May 16 2024	0.7165	0.00	0.00%	0.7165	0.7165	0.7165	0
May 15 2024	0.7165	0.00	0.00%	0.7165	0.7165	0.7165	0
May 14 2024	0.7165	0.00	0.00%	0.7165	0.7165	0.7165	0