PCLI

Protocall Technologies (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Protocall Technologies Incorporated (PK) PCLI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0007 13:32:13
Open Price Low Price High Price Close Price Prev Close
0.0007 0.0007 0.0007 0.0007 0.0007
more quote information »

PCLI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00080.000850.00070.00077223,839,269-0.0001-12.5%
1 Month0.00090.0010.00070.00083272,331,946-0.0002-22.22%
3 Months0.00110.00130.00070.0009812,918,293-0.0004-36.36%
6 Months0.00140.00180.00070.00116273,661,186-0.0007-50.0%
1 Year0.00430.00750.00070.00279028,190,175-0.0036-83.72%
3 Years0.00050.00810.00020.00218386,564,8260.000240.0%
5 Years0.00010.00810.00010.00206727,793,5290.0006600.0%

PCLI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2022 0.0007 0.00 0.0% 0.0007 0.0007 0.0007 150,000
Sep 27 2022 0.0007 0.00 0.0% 0.0008 0.0008 0.0007 559,350
Sep 26 2022 0.0007 0.00 0.0% 0.0007 0.0007 0.0007 1,500
Sep 23 2022 0.0007 -0.0001 -12.5% 0.00085 0.00085 0.0007 4,767,596
Sep 22 2022 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 45,000
Sep 21 2022 0.0008 0.00 0.0% 0.0008 0.00085 0.0008 13,822,901
Sep 20 2022 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 181,250
Sep 19 2022 0.0008 -0.0002 -20.0% 0.0008 0.0008 0.0008 144,000
Sep 16 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0
Sep 15 2022 0.001 0.00 0.0% 0.0008 0.001 0.0008 251,000
Sep 14 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0
Sep 13 2022 0.001 0.0001 11.11% 0.0008 0.001 0.0008 1,067,100
Sep 12 2022 0.0009 0.00 0.0% 0.0009 0.0009 0.0009 0
Sep 09 2022 0.0009 0.00 0.0% 0.0009 0.0009 0.0009 5,351
Sep 08 2022 0.0009 0.00 0.0% 0.0009 0.0009 0.0009 3,995,824
Sep 07 2022 0.0009 0.00 0.0% 0.0009 0.0009 0.0009 555,500
Sep 06 2022 0.0009 0.00 0.0% 0.0009 0.0009 0.0009 578,000
Sep 02 2022 0.0009 0.00 0.0% 0.0009 0.0009 0.0009 2,000,000
Sep 01 2022 0.0009 -0.0001 -10.0% 0.0009 0.0009 0.0009 7,004,812
Aug 31 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0
Aug 30 2022 0.001 0.0001 11.11% 0.001 0.001 0.001 10,000
Aug 29 2022 0.0009 -0.0001 -10.0% 0.0009 0.0009 0.00089 14,205,713
See More Historical Prices »


Your Recent History
USOTC
PCLI
Protocall ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now