Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 780 |
|
|||||
| News | - | ||||||
| Day High | 0.039 | Low High |
|||||
| Day Low | 0.03152 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ProSomnus Inc (PK) | OSAPQ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0055 | 19.64% | 0.0335 | 13:40:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.039 | 0.03152 | 0.039 | 0.0335 | 0.028 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 780 | $ 0.034003 | $ 27 | - | 0.008 - 0.077 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:24:42 | 79 | $ 0.028 | USD |
ProSomnus (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OSAPQ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0281 | 0.039 | 0.028 | 0.0300591 | 1,119 | 0.0054 | 19.22% |
| 1 Month | 0.036 | 0.077 | 0.008 | 0.0309191 | 119,002 | -0.0025 | -6.94% |
| 3 Months | 0.036 | 0.077 | 0.008 | 0.0309191 | 119,002 | -0.0025 | -6.94% |
| 6 Months | 0.036 | 0.077 | 0.008 | 0.0309191 | 119,002 | -0.0025 | -6.94% |
| 1 Year | 0.036 | 0.077 | 0.008 | 0.0309191 | 119,002 | -0.0025 | -6.94% |
| 3 Years | 0.036 | 0.077 | 0.008 | 0.0309191 | 119,002 | -0.0025 | -6.94% |
| 5 Years | 0.036 | 0.077 | 0.008 | 0.0309191 | 119,002 | -0.0025 | -6.94% |
