ProSomnus Inc (PK) Historical Data - OSAPQ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-50	0.02	0.025	0.01	65536	0.01041797	CS
4	-0.0181	-64.4128113879	0.0281	0.039	0.01	19205	0.01772709	CS
12	-0.026	-72.2222222222	0.036	0.077	0.008	75251	0.02887682	CS
26	-0.026	-72.2222222222	0.036	0.077	0.008	75251	0.02887682	CS
52	-0.026	-72.2222222222	0.036	0.077	0.008	75251	0.02887682	CS
156	-0.026	-72.2222222222	0.036	0.077	0.008	75251	0.02887682	CS
260	-0.026	-72.2222222222	0.036	0.077	0.008	75251	0.02887682	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1719005220	0.01	-0.0019	-15.97	0.01	0.01	0.01	1605
1718918640	0.0119	-0.0001	-0.83	0.01	0.012	0.01	26820
1718746080	0.012	0	0.00	0.012	0.012	0.012	0
1718659680	0.012	0.002	20.00	0.015	0.02	0.0115999	15609
1718400300	0.01	-0.015	-60.00	0.02	0.025	0.01	154178
1718314140	0.025	0	0.00	0.025	0.039	0.025	2089
1718227380	0.025	0	0.00	0.03	0.03	0.025	19313
1718141340	0.025	0	0.00	0.025	0.025	0.025	175
1718054880	0.025	-0.005	-16.67	0.025	0.025	0.025	321
1717795800	0.03	0.0025	9.09	0.039	0.039	0.026	77815
1717709400	0.0275	-0.0005	-1.79	0.039	0.039	0.0275	1183
1717622460	0.028	0	0.00	0.03	0.03	0.028	22125
1717536360	0.028	0	0.00	0.028	0.028	0.028	1000
1717450140	0.028	-0.0055	-16.42	0.028	0.028	0.028	596
1717190940	0.0335	0.0055	19.64	0.039	0.039	0.03152	780
1717104540	0.028	-0.005	-15.15	0.035	0.035	0.028	1579
1717018020	0.033	0.0025	8.20	0.033	0.033	0.033	1430
1716931740	0.0305	0.0024	8.54	0.028	0.0305	0.028	800
1716585840	0.0281	-0.0056	-16.62	0.0281	0.0281	0.0281	667
1716499740	0.0337	-0.006	-15.11	0.0337	0.0397	0.0337	29124
1716412800	0.0397	0.0047	13.43	0.0354999	0.0397	0.028	23786
1716326940	0.035	0.00375	12.00	0.0275	0.0451	0.0275	66800
1716240180	0.03125	-0.01385	-30.71	0.03	0.04	0.026	211175
1715981340	0.0451	-0.0146	-24.46	0.0685	0.077	0.0451	115779
1715894940	0.0597	0.0196001	48.88	0.05099	0.0597	0.04	186301
1715808000	0.0400999	0.0001	0.25	0.04	0.077	0.02	140350
1715722140	0.04	0.01125	39.13	0.041	0.05	0.011	54626
1715635200	0.02875	-0.00025	-0.86	0.03252	0.0399	0.023	363421
1715376000	0.029	0.0134	85.90	0.0164	0.035	0.015	29646

ProSomnus Inc (PK) (OSAPQ) Historical