ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,062.00
      -0.10%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      66,252.88
      -1.03%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Propanc Biopharma Inc (PK) (PPCB)

      7. Propanc Biopharma Inc (PK) (PPCB) Historical

      PPCB Propanc Biopharma Inc (PK)

      0.0007
      0.00 (0.00%)
      May 17 2024 - Closed
      Delayed by 15 minutes

      PPCB Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 0.0007 0.00 0.00% 0.0007 0.0008 0.0007 5,219,528
      May 16 2024 0.0007 0.00 0.00% 0.00077 0.0008 0.0007 13,729,875
      May 15 2024 0.0007 -0.0002 -22.22% 0.0009 0.0009 0.0007 5,946,783
      May 14 2024 0.0009 0.00005 5.88% 0.0008 0.0009 0.0006 14,572,111
      May 13 2024 0.00085 -0.00015 -15.00% 0.001 0.001 0.00085 6,275,446
      May 10 2024 0.001 0.00 0.00% 0.001 0.0011 0.00095 3,300,963
      May 09 2024 0.001 -0.0005 -33.33% 0.0015 0.0015 0.00095 14,807,264
      May 08 2024 0.0015 0.0003 25.01% 0.00117 0.0015 0.0011 4,321,125
      May 07 2024 0.0012 0.00022 22.44% 0.0011 0.0013 0.0009 4,381,055
      May 06 2024 0.00098 0.00018 22.50% 0.0008 0.0011 0.00075 5,800,592
      May 03 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0007 14,677,161
      May 02 2024 0.0008 0.00 0.00% 0.0008 0.0009 0.0007 13,194,740
      May 01 2024 0.0008 -0.0002 -20.00% 0.001 0.001 0.0008 1,772,020
      Apr 30 2024 0.001 0.0001 11.11% 0.0008 0.001 0.0008 3,418,970
      Apr 29 2024 0.0009 -0.0001 -10.00% 0.001 0.0011 0.0008 14,087,746
      Apr 26 2024 0.001 -0.0001 -9.09% 0.0011 0.0011 0.00095 3,347,792
      Apr 25 2024 0.0011 0.00005 4.76% 0.0011 0.0011 0.001 1,676,690
      Apr 24 2024 0.00105 -0.00015 -12.50% 0.0011 0.0011 0.001 1,446,200
      Apr 23 2024 0.0012 0.0001 9.09% 0.00115 0.0012 0.001 1,610,545
      Apr 22 2024 0.0011 0.00 0.00% 0.0011 0.0015 0.001 12,454,791
      Apr 19 2024 0.0011 0.0001 10.00% 0.0011 0.0013 0.001 5,550,947
      Apr 18 2024 0.001 -0.0004 -28.57% 0.0014 0.0014 0.001 11,368,010
      Apr 17 2024 0.0014 0.0001 7.69% 0.00144 0.0015 0.0013 4,444,396
      Apr 16 2024 0.0013 -0.0001 -7.14% 0.0014 0.0016 0.00128 6,326,497
      Apr 15 2024 0.0014 -0.0003 -17.65% 0.0017 0.0017 0.0011 13,830,299
      Apr 12 2024 0.0017 0.00 0.00% 0.0017 0.0018 0.0015 1,555,100
      Apr 11 2024 0.0017 -0.0003 -15.00% 0.002 0.002 0.0015 1,828,722
      Apr 10 2024 0.002 0.00 0.00% 0.002 0.0023 0.0016 2,405,370
      Apr 09 2024 0.002 0.0005 33.33% 0.0014 0.002 0.00134 2,239,535
      Apr 08 2024 0.0015 -0.0001 -6.25% 0.0015 0.0015 0.0013 5,047,684
      Apr 05 2024 0.0016 -0.0004 -20.00% 0.002 0.002 0.0013 5,882,540
      Apr 04 2024 0.002 -0.0001 -4.76% 0.0022 0.0022 0.0012 12,885,464
      Apr 03 2024 0.0021 -0.0002 -8.70% 0.0023 0.0023 0.0016 5,539,018
      Apr 02 2024 0.0023 0.00004 1.77% 0.0023 0.0026 0.0021 5,312,741
      Apr 01 2024 0.00226 -0.00094 -29.38% 0.0032 0.0032 0.002 8,235,249
      Mar 28 2024 0.0032 -0.0007 -17.95% 0.0045 0.0045 0.0025 11,376,478
      Mar 27 2024 0.0039 0.0012 44.44% 0.0027 0.0045 0.0027 7,503,575
      Mar 26 2024 0.0027 -0.00011 -3.91% 0.0028 0.0028 0.0022 6,455,552
      Mar 25 2024 0.00281 -0.00024 -7.87% 0.0032 0.0033 0.0026 4,198,258
      Mar 22 2024 0.00305 0.00005 1.67% 0.0032 0.0032 0.0025 6,532,645
      Mar 21 2024 0.003 0.00 0.00% 0.00294 0.003 0.0029 2,067,314
      Mar 20 2024 0.003 -0.0001 -3.23% 0.0031 0.00315 0.0025 2,723,265
      Mar 19 2024 0.0031 0.00025 8.77% 0.0028 0.0033 0.00235 6,270,942
      Mar 18 2024 0.00285 -0.00155 -35.23% 0.0038 0.0038 0.00279 6,947,444
      Mar 15 2024 0.0044 0.001 29.41% 0.0034 0.0044 0.0027 8,846,980
      Mar 14 2024 0.0034 0.0007 25.93% 0.0031 0.004 0.0026 4,969,773
      Mar 13 2024 0.0027 -0.0006 -18.18% 0.0039 0.0039 0.0027 5,317,774
      Mar 12 2024 0.0033 -0.00065 -16.46% 0.0035 0.0043 0.0033 1,273,410
      Mar 11 2024 0.00395 -0.00031 -7.28% 0.004125 0.004125 0.0036 1,772,150
      Mar 08 2024 0.00426 -0.00004 -0.93% 0.0044 0.0044 0.004 2,533,027
      Mar 07 2024 0.0043 0.00133 44.54% 0.0032 0.0044 0.003 2,066,861
      Mar 06 2024 0.002975 0.00028 10.19% 0.0027 0.003 0.0024 1,481,909
      Mar 05 2024 0.0027 -0.0002 -6.90% 0.0029 0.003 0.0023 3,376,977
      Mar 04 2024 0.0029 -0.0003 -9.38% 0.00315 0.00315 0.0027 2,807,892
      Mar 01 2024 0.0032 -0.0002 -5.88% 0.0034 0.0034 0.0027 6,122,969
      Feb 29 2024 0.0034 -0.0006 -15.00% 0.0044 0.0044 0.0029 4,098,203
      Feb 28 2024 0.004 0.00 0.00% 0.0042 0.0048 0.0035 2,959,740
      Feb 27 2024 0.004 0.0004 11.11% 0.004 0.00436 0.0034 3,930,120
      Feb 26 2024 0.0036 0.0007 24.14% 0.0037 0.0064 0.0027 2,094,515
      Feb 23 2024 0.0029 -0.0011 -27.50% 0.004 0.0043 0.0027 3,980,336
      Feb 22 2024 0.004 0.0004 11.11% 0.004 0.004 0.0035 1,812,806
      Feb 21 2024 0.0036 -0.0007 -16.28% 0.0043 0.0043 0.0031 1,656,600
      Feb 20 2024 0.0043 -0.0001 -2.27% 0.0045 0.0045 0.0041 857,268

      Your Recent History

      USOTC
      PPCB
      Propanc Biopharma (PK)
      COIN
      BTTREUR
      Blocktrade
      USOTC
      CPCPF
      CopperCorp Resources (QB)
      AMEX
      TWIO
      Trajan Wealth Income Opp...
      AMEX
      CET
      Central Securities
      COIN
      NTKOUST
      Netkoin
      TG
      R84
      American West Metals
      HUOB
      TORNUSDT
      Tornado Cash
      NASDAQ
      DYMAX
      Dynamic Alpha Macro Fund...
      NYSE
      KEN
      Kenon
      EU
      FRENE
      Euronext CDP Environment...
      COIN
      AG10USD
      Agri10x Token
      EU
      INKRW
      Lyxor KRW Inav
      BITMOT
      929469
      Btp Tf 2,80% Gn29 Eur
      TG
      AP8
      Aptevo Therapeutics
      IDCM
      MIRBTC
      MIR COIN
      Delayed Upgrade Clock