Priority Aviation (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly) Monthly Subscription for only ~~$34.10~~
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Priority Aviation Inc (PK)	PJET	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0004	8.0%	0.0054	15:19:55

Open Price	Low Price	High Price	Close Price	Prev Close
0.0049	0.0047	0.0054		0.005

PJET Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0056	0.0056	0.0045	0.0052115	3,900,811	-0.0002	-3.57%
1 Month	0.0048	0.0065	0.0045	0.0054767	6,102,673	0.0006	12.5%
3 Months	0.0095	0.0175	0.0043	0.0094947	28,571,805	-0.0041	-43.16%
6 Months	0.0011	0.0175	0.0009	0.0075488	40,704,568	0.0043	390.91%
1 Year	0.0005	0.0175	0.0004	0.007038	22,204,792	0.0049	980.0%
3 Years	0.0004	0.0175	0.0003	0.0051111	12,443,589	0.005	1,250.0%
5 Years	0.0014	0.0175	0.0003	0.0035925	12,015,211	0.004	285.71%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2021	0.005	-0.0002	-3.85%	0.00485	0.0053	0.0048	2,570,374
Jul 21 2021	0.0052	-0.0001	-1.89%	0.0053	0.0053	0.005	536,225
Jul 20 2021	0.0053	0.00	0.0%	0.0052	0.0055	0.0046	6,699,784
Jul 19 2021	0.0053	0.0003	6.0%	0.0055	0.0055	0.0045	6,695,857
Jul 16 2021	0.005	-0.0003	-5.66%	0.0056	0.0056	0.005	3,001,814
Jul 15 2021	0.0053	-0.0006	-10.17%	0.006	0.0061	0.005	9,558,338
Jul 14 2021	0.0059	0.0002	3.51%	0.0054	0.0061	0.0053	5,079,750
Jul 13 2021	0.0057	0.0006	11.76%	0.005	0.006	0.005	7,110,724
Jul 12 2021	0.0051	0.0003	6.25%	0.0048	0.0061	0.0048	10,083,817
Jul 09 2021	0.0048	-0.0001	-2.04%	0.0049	0.0053	0.0045	6,455,151
Jul 08 2021	0.0049	-0.0007	-12.5%	0.0054	0.00563	0.0049	6,770,172
Jul 07 2021	0.0056	0.00	0.0%	0.0056	0.0059	0.005	2,685,153
Jul 06 2021	0.0056	-0.0006	-9.68%	0.0049	0.00625	0.0049	8,761,002
Jul 02 2021	0.0062	0.0001	1.64%	0.006	0.0063	0.0052	8,508,902
Jul 01 2021	0.0061	0.0005	8.93%	0.00625	0.0063	0.0051	10,732,690
Jun 30 2021	0.0056	0.00048	9.31%	0.0051	0.00619	0.0051	5,687,374
Jun 29 2021	0.005123	-0.00088	-14.62%	0.0062	0.0065	0.0049	3,833,319
Jun 28 2021	0.006	0.0011	22.45%	0.0048	0.0062	0.0048	7,305,149
Jun 25 2021	0.0049	0.0001	2.09%	0.0048	0.0056	0.0048	3,875,185
Jun 24 2021	0.0048	-0.0006	-11.11%	0.0054	0.0058	0.0043	18,920,558
Jun 23 2021	0.0054	-0.0003	-5.26%	0.0056	0.006	0.0053	7,167,903