Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Priority Aviation Inc (PK) | PJET | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0007 | 0.0007 | 0.00075 | 0.00075 | 0.00075 |
PJET Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0007 | 0.0008 | 0.0007 | 0.0007774 | 762,500 | 0.00005 | 7.14% |
1 Month | 0.0007 | 0.0008 | 0.0005 | 0.0007587 | 1,511,894 | 0.00005 | 7.14% |
3 Months | 0.0011 | 0.0014 | 0.0005 | 0.0009572 | 2,494,518 | -0.00035 | -31.82% |
6 Months | 0.0015 | 0.0024 | 0.0005 | 0.0013541 | 2,604,342 | -0.00075 | -50.0% |
1 Year | 0.0038 | 0.0057 | 0.0005 | 0.0022995 | 4,499,340 | -0.00305 | -80.26% |
3 Years | 0.0005 | 0.03 | 0.0003 | 0.008019 | 13,248,881 | 0.00025 | 50.0% |
5 Years | 0.0006 | 0.03 | 0.0003 | 0.0063366 | 11,271,547 | 0.00015 | 25.0% |
PJET 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 27 2023 | 0.00075 | 0.00 | 0.0% | 0.0007 | 0.00075 | 0.0007 | 1,297,790 |
Jan 26 2023 | 0.00075 | 0.00 | 0.0% | 0.00075 | 0.00075 | 0.00075 | 20,000 |
Jan 25 2023 | 0.00075 | 0.00005 | 7.14% | 0.00075 | 0.00075 | 0.00075 | 200,000 |
Jan 24 2023 | 0.0007 | -0.0001 | -12.5% | 0.0007 | 0.0008 | 0.0007 | 750,000 |
Jan 23 2023 | 0.0008 | 0.00 | 0.0% | 0.0008 | 0.0008 | 0.0007 | 607,501 |
Jan 20 2023 | 0.0008 | 0.0001 | 14.29% | 0.0007 | 0.0008 | 0.0007 | 2,234,998 |
Jan 19 2023 | 0.0007 | 0.00 | 0.0% | 0.00075 | 0.0008 | 0.0007 | 242,998 |
Jan 18 2023 | 0.0007 | -0.0001 | -12.5% | 0.0007 | 0.0007 | 0.0007 | 99,000 |
Jan 17 2023 | 0.0008 | 0.0001 | 14.29% | 0.0007 | 0.0008 | 0.0007 | 796,700 |
Jan 13 2023 | 0.0007 | -0.0001 | -12.5% | 0.0008 | 0.0008 | 0.0007 | 1,284,106 |
Jan 12 2023 | 0.0008 | 0.00 | 0.0% | 0.0007 | 0.0008 | 0.0007 | 1,020,500 |
Jan 11 2023 | 0.0008 | 0.0001 | 14.29% | 0.0007 | 0.0008 | 0.0007 | 407,503 |
Jan 10 2023 | 0.0007 | -0.0001 | -12.5% | 0.0007 | 0.0008 | 0.0006 | 1,558,168 |
Jan 09 2023 | 0.0008 | 0.00 | 0.0% | 0.0007 | 0.0008 | 0.0007 | 6,080,990 |
Jan 06 2023 | 0.0008 | 0.0001 | 14.29% | 0.0008 | 0.0008 | 0.0007 | 1,136,070 |
Jan 05 2023 | 0.0007 | 0.00 | 0.0% | 0.0007 | 0.0008 | 0.0007 | 289,271 |
Jan 04 2023 | 0.0007 | -0.0001 | -12.5% | 0.0007 | 0.0007 | 0.0007 | 707,000 |
Jan 03 2023 | 0.0008 | 0.0001 | 14.29% | 0.0005 | 0.0008 | 0.0005 | 4,458,250 |
Dec 30 2022 | 0.0007 | -0.00005 | -6.67% | 0.0007 | 0.0008 | 0.0007 | 5,274,767 |
Dec 29 2022 | 0.00075 | 0.00005 | 7.14% | 0.00075 | 0.00075 | 0.0006 | 3,595,150 |