PJET

Priority Aviation (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Priority Aviation Inc (PK) PJET OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 0.0004 0.0004 0.0004 0.0004 0.0004 16:14:08
more quote information »

PJET Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00050.00060.00040.000483658,914-0.0001-20.0%
1 Month0.00040.00070.00040.00054421,449,8900.000.0%
3 Months0.00050.00070.00030.00050341,057,161-0.0001-20.0%
6 Months0.00050.00070.00030.00049511,651,199-0.0001-20.0%
1 Year0.00080.00110.00030.00055041,868,575-0.0004-50.0%
3 Years0.00050.0070.00030.00156328,709,747-0.0001-20.0%
5 Years0.00320.010.00030.00149317,967,935-0.0028-87.5%

PJET 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 3,009
Aug 04 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 25,001
Aug 03 2020 0.0004 -0.0001 -20.0% 0.0004 0.0006 0.0004 483,000
Jul 31 2020 0.0005 0.0001 25.0% 0.0005 0.0005 0.0005 10,201
Jul 30 2020 0.0004 -0.0001 -20.0% 0.0005 0.0005 0.0004 50,700
Jul 29 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 2,725,668
Jul 28 2020 0.0005 0.0001 25.0% 0.0004 0.0005 0.0004 2,103,289
Jul 27 2020 0.0004 -0.0001 -20.0% 0.0004 0.0004 0.0004 330,148
Jul 24 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 10,509
Jul 23 2020 0.0005 0.0001 25.0% 0.0005 0.0005 0.0005 639,089
Jul 22 2020 0.0004 -0.0002 -33.34% 0.0005 0.0005 0.0004 727,735
Jul 21 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 200,000
Jul 20 2020 0.0006 0.00 0.0% 0.0007 0.0007 0.0004 50,390
Jul 17 2020 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0005 1,254,999
Jul 16 2020 0.0007 0.0001 16.69% 0.0005 0.0007 0.0005 522,228
Jul 15 2020 0.0006 0.00 0.0% 0.0006 0.0007 0.0005 8,947,050
Jul 14 2020 0.0006 0.0001 20.0% 0.0005 0.0006 0.0005 2,294,999
Jul 13 2020 0.0005 0.00 0.0% 0.00045 0.0006 0.00045 5,253,901
Jul 10 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.00045 1,457,000
Jul 09 2020 0.0005 0.0001 25.0% 0.0004 0.0005 0.0004 462,001
Jul 08 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Jul 07 2020 0.0004 -0.0001 -20.0% 0.0004 0.0004 0.0004 505
Jul 06 2020 0.0005 0.00 0.0% 0.0004 0.0005 0.0004 644,001
See More Historical Prices »


Your Recent History
USOTC
PJET
Priority A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.