ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PJET Priority Aviation Inc (PK)

0.0003
-0.00006 (-16.67%)
Last Updated: 12:23:47
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Priority Aviation Inc (PK) PJET OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00006 -16.67% 0.0003 12:23:47
Open Price Low Price High Price Close Price Prev Close
0.0004 0.0003 0.0004 0.00036
more quote information »

PJET Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00050.00050.00030.0003472533,211-0.0002-40.00%
1 Month0.000450.00050.00030.0003706833,026-0.00015-33.33%
3 Months0.00050.00050.00030.00038642,385,661-0.0002-40.00%
6 Months0.00040.0010.00030.00043221,588,454-0.0001-25.00%
1 Year0.00080.0010.00030.00049691,687,991-0.0005-62.50%
3 Years0.00220.030.00030.008288312,766,963-0.0019-86.36%
5 Years0.0020.030.00030.00730568,941,453-0.0017-85.00%

PJET 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 0.00036 0.00006 20.01% 0.00035 0.00036 0.0003 150,552
Feb 22 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0003 515,000
Feb 21 2024 0.0003 -0.0001 -25.00% 0.0003 0.0003 0.0003 550,000
Feb 20 2024 0.0004 -0.00008 -15.79% 0.0005 0.0005 0.0003 917,293
Feb 16 2024 0.000475 0.00008 18.75% 0.0004 0.000475 0.0004 1,207,061
Feb 15 2024 0.0004 0.00 0.00% 0.0004 0.00045 0.0003 2,515,450
Feb 14 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.00035 2,283,536
Feb 13 2024 0.0003 -0.00005 -14.29% 0.0003 0.0003 0.0003 550,326
Feb 12 2024 0.00035 0.00005 16.67% 0.0003 0.0004 0.0003 1,119,604
Feb 09 2024 0.0003 -0.00006 -16.67% 0.0003 0.0004 0.0003 2,137,375
Feb 08 2024 0.00036 -0.00004 -10.00% 0.0003 0.0004 0.0003 267,000
Feb 07 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Feb 06 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 212,451
Feb 05 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 501,240
Feb 02 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 533,455
Feb 01 2024 0.0003 0.00 0.00% 0.0004 0.0004 0.0003 555,555
Jan 31 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 109,147
Jan 30 2024 0.0004 -0.00008 -15.79% 0.00045 0.00045 0.0004 420,000
Jan 29 2024 0.000475 0.00 0.00% 0.00045 0.000475 0.0004 449,414
Jan 26 2024 0.000475 0.00018 58.39% 0.0003 0.000475 0.0003 2,211,116
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock