PJET

Priority Aviation (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Priority Aviation Inc (PK) PJET OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0004 8.0% 0.0054 15:19:55
Open Price Low Price High Price Close Price Prev Close
0.0049 0.0047 0.0054 0.005
more quote information »

PJET Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00560.00560.00450.00521153,900,811-0.0002-3.57%
1 Month0.00480.00650.00450.00547676,102,6730.000612.5%
3 Months0.00950.01750.00430.009494728,571,805-0.0041-43.16%
6 Months0.00110.01750.00090.007548840,704,5680.0043390.91%
1 Year0.00050.01750.00040.00703822,204,7920.0049980.0%
3 Years0.00040.01750.00030.005111112,443,5890.0051,250.0%
5 Years0.00140.01750.00030.003592512,015,2110.004285.71%

PJET 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 22 2021 0.005 -0.0002 -3.85% 0.00485 0.0053 0.0048 2,570,374
Jul 21 2021 0.0052 -0.0001 -1.89% 0.0053 0.0053 0.005 536,225
Jul 20 2021 0.0053 0.00 0.0% 0.0052 0.0055 0.0046 6,699,784
Jul 19 2021 0.0053 0.0003 6.0% 0.0055 0.0055 0.0045 6,695,857
Jul 16 2021 0.005 -0.0003 -5.66% 0.0056 0.0056 0.005 3,001,814
Jul 15 2021 0.0053 -0.0006 -10.17% 0.006 0.0061 0.005 9,558,338
Jul 14 2021 0.0059 0.0002 3.51% 0.0054 0.0061 0.0053 5,079,750
Jul 13 2021 0.0057 0.0006 11.76% 0.005 0.006 0.005 7,110,724
Jul 12 2021 0.0051 0.0003 6.25% 0.0048 0.0061 0.0048 10,083,817
Jul 09 2021 0.0048 -0.0001 -2.04% 0.0049 0.0053 0.0045 6,455,151
Jul 08 2021 0.0049 -0.0007 -12.5% 0.0054 0.00563 0.0049 6,770,172
Jul 07 2021 0.0056 0.00 0.0% 0.0056 0.0059 0.005 2,685,153
Jul 06 2021 0.0056 -0.0006 -9.68% 0.0049 0.00625 0.0049 8,761,002
Jul 02 2021 0.0062 0.0001 1.64% 0.006 0.0063 0.0052 8,508,902
Jul 01 2021 0.0061 0.0005 8.93% 0.00625 0.0063 0.0051 10,732,690
Jun 30 2021 0.0056 0.00048 9.31% 0.0051 0.00619 0.0051 5,687,374
Jun 29 2021 0.005123 -0.00088 -14.62% 0.0062 0.0065 0.0049 3,833,319
Jun 28 2021 0.006 0.0011 22.45% 0.0048 0.0062 0.0048 7,305,149
Jun 25 2021 0.0049 0.0001 2.09% 0.0048 0.0056 0.0048 3,875,185
Jun 24 2021 0.0048 -0.0006 -11.11% 0.0054 0.0058 0.0043 18,920,558
Jun 23 2021 0.0054 -0.0003 -5.26% 0.0056 0.006 0.0053 7,167,903
See More Historical Prices »


Your Recent History
USOTC
PJET
Priority A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.