PJET

Priority Aviation Inc (PK)
0.00075
0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Priority Aviation Inc (PK) PJET OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.00075 16:00:01
Open Price Low Price High Price Close Price Prev Close
0.0007 0.0007 0.00075 0.00075 0.00075
more quote information »

PJET Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00070.00080.00070.0007774762,5000.000057.14%
1 Month0.00070.00080.00050.00075871,511,8940.000057.14%
3 Months0.00110.00140.00050.00095722,494,518-0.00035-31.82%
6 Months0.00150.00240.00050.00135412,604,342-0.00075-50.0%
1 Year0.00380.00570.00050.00229954,499,340-0.00305-80.26%
3 Years0.00050.030.00030.00801913,248,8810.0002550.0%
5 Years0.00060.030.00030.006336611,271,5470.0001525.0%

PJET 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 0.00075 0.00 0.0% 0.0007 0.00075 0.0007 1,297,790
Jan 26 2023 0.00075 0.00 0.0% 0.00075 0.00075 0.00075 20,000
Jan 25 2023 0.00075 0.00005 7.14% 0.00075 0.00075 0.00075 200,000
Jan 24 2023 0.0007 -0.0001 -12.5% 0.0007 0.0008 0.0007 750,000
Jan 23 2023 0.0008 0.00 0.0% 0.0008 0.0008 0.0007 607,501
Jan 20 2023 0.0008 0.0001 14.29% 0.0007 0.0008 0.0007 2,234,998
Jan 19 2023 0.0007 0.00 0.0% 0.00075 0.0008 0.0007 242,998
Jan 18 2023 0.0007 -0.0001 -12.5% 0.0007 0.0007 0.0007 99,000
Jan 17 2023 0.0008 0.0001 14.29% 0.0007 0.0008 0.0007 796,700
Jan 13 2023 0.0007 -0.0001 -12.5% 0.0008 0.0008 0.0007 1,284,106
Jan 12 2023 0.0008 0.00 0.0% 0.0007 0.0008 0.0007 1,020,500
Jan 11 2023 0.0008 0.0001 14.29% 0.0007 0.0008 0.0007 407,503
Jan 10 2023 0.0007 -0.0001 -12.5% 0.0007 0.0008 0.0006 1,558,168
Jan 09 2023 0.0008 0.00 0.0% 0.0007 0.0008 0.0007 6,080,990
Jan 06 2023 0.0008 0.0001 14.29% 0.0008 0.0008 0.0007 1,136,070
Jan 05 2023 0.0007 0.00 0.0% 0.0007 0.0008 0.0007 289,271
Jan 04 2023 0.0007 -0.0001 -12.5% 0.0007 0.0007 0.0007 707,000
Jan 03 2023 0.0008 0.0001 14.29% 0.0005 0.0008 0.0005 4,458,250
Dec 30 2022 0.0007 -0.00005 -6.67% 0.0007 0.0008 0.0007 5,274,767
Dec 29 2022 0.00075 0.00005 7.14% 0.00075 0.00075 0.0006 3,595,150
See More Historical Prices ยป