Priority Aviation (PK) Historical Data - PJET

Company Name	Stock Ticker Symbol	Market	Type
Priority Aviation Inc (PK)	PJET	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.00075	16:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.0007	0.0007	0.00075	0.00075	0.00075

PJET Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0007	0.0008	0.0007	0.0007774	762,500	0.00005	7.14%
1 Month	0.0007	0.0008	0.0005	0.0007587	1,511,894	0.00005	7.14%
3 Months	0.0011	0.0014	0.0005	0.0009572	2,494,518	-0.00035	-31.82%
6 Months	0.0015	0.0024	0.0005	0.0013541	2,604,342	-0.00075	-50.0%
1 Year	0.0038	0.0057	0.0005	0.0022995	4,499,340	-0.00305	-80.26%
3 Years	0.0005	0.03	0.0003	0.008019	13,248,881	0.00025	50.0%
5 Years	0.0006	0.03	0.0003	0.0063366	11,271,547	0.00015	25.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2023	0.00075	0.00	0.0%	0.0007	0.00075	0.0007	1,297,790
Jan 26 2023	0.00075	0.00	0.0%	0.00075	0.00075	0.00075	20,000
Jan 25 2023	0.00075	0.00005	7.14%	0.00075	0.00075	0.00075	200,000
Jan 24 2023	0.0007	-0.0001	-12.5%	0.0007	0.0008	0.0007	750,000
Jan 23 2023	0.0008	0.00	0.0%	0.0008	0.0008	0.0007	607,501
Jan 20 2023	0.0008	0.0001	14.29%	0.0007	0.0008	0.0007	2,234,998
Jan 19 2023	0.0007	0.00	0.0%	0.00075	0.0008	0.0007	242,998
Jan 18 2023	0.0007	-0.0001	-12.5%	0.0007	0.0007	0.0007	99,000
Jan 17 2023	0.0008	0.0001	14.29%	0.0007	0.0008	0.0007	796,700
Jan 13 2023	0.0007	-0.0001	-12.5%	0.0008	0.0008	0.0007	1,284,106
Jan 12 2023	0.0008	0.00	0.0%	0.0007	0.0008	0.0007	1,020,500
Jan 11 2023	0.0008	0.0001	14.29%	0.0007	0.0008	0.0007	407,503
Jan 10 2023	0.0007	-0.0001	-12.5%	0.0007	0.0008	0.0006	1,558,168
Jan 09 2023	0.0008	0.00	0.0%	0.0007	0.0008	0.0007	6,080,990
Jan 06 2023	0.0008	0.0001	14.29%	0.0008	0.0008	0.0007	1,136,070
Jan 05 2023	0.0007	0.00	0.0%	0.0007	0.0008	0.0007	289,271
Jan 04 2023	0.0007	-0.0001	-12.5%	0.0007	0.0007	0.0007	707,000
Jan 03 2023	0.0008	0.0001	14.29%	0.0005	0.0008	0.0005	4,458,250
Dec 30 2022	0.0007	-0.00005	-6.67%	0.0007	0.0008	0.0007	5,274,767
Dec 29 2022	0.00075	0.00005	7.14%	0.00075	0.00075	0.0006	3,595,150