Priority Aviation (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly) Monthly Subscription for only ~~$34.10~~
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Priority Aviation Inc (PK)	PJET	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Low Price	High Price	Open Price	Previous Close	Last Traded
	0.00	0.0%	0.0004	0.0004	0.0004	0.0004	0.0004	16:14:08

PJET Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0005	0.0006	0.0004	0.000483	658,914	-0.0001	-20.0%
1 Month	0.0004	0.0007	0.0004	0.0005442	1,449,890	0.00	0.0%
3 Months	0.0005	0.0007	0.0003	0.0005034	1,057,161	-0.0001	-20.0%
6 Months	0.0005	0.0007	0.0003	0.0004951	1,651,199	-0.0001	-20.0%
1 Year	0.0008	0.0011	0.0003	0.0005504	1,868,575	-0.0004	-50.0%
3 Years	0.0005	0.007	0.0003	0.0015632	8,709,747	-0.0001	-20.0%
5 Years	0.0032	0.01	0.0003	0.0014931	7,967,935	-0.0028	-87.5%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 05 2020	0.0004	0.00	0.0%	0.0004	0.0004	0.0004	3,009
Aug 04 2020	0.0004	0.00	0.0%	0.0004	0.0004	0.0004	25,001
Aug 03 2020	0.0004	-0.0001	-20.0%	0.0004	0.0006	0.0004	483,000
Jul 31 2020	0.0005	0.0001	25.0%	0.0005	0.0005	0.0005	10,201
Jul 30 2020	0.0004	-0.0001	-20.0%	0.0005	0.0005	0.0004	50,700
Jul 29 2020	0.0005	0.00	0.0%	0.0005	0.0005	0.0005	2,725,668
Jul 28 2020	0.0005	0.0001	25.0%	0.0004	0.0005	0.0004	2,103,289
Jul 27 2020	0.0004	-0.0001	-20.0%	0.0004	0.0004	0.0004	330,148
Jul 24 2020	0.0005	0.00	0.0%	0.0005	0.0005	0.0005	10,509
Jul 23 2020	0.0005	0.0001	25.0%	0.0005	0.0005	0.0005	639,089
Jul 22 2020	0.0004	-0.0002	-33.34%	0.0005	0.0005	0.0004	727,735
Jul 21 2020	0.0006	0.00	0.0%	0.0006	0.0006	0.0006	200,000
Jul 20 2020	0.0006	0.00	0.0%	0.0007	0.0007	0.0004	50,390
Jul 17 2020	0.0006	-0.0001	-14.29%	0.0007	0.0007	0.0005	1,254,999
Jul 16 2020	0.0007	0.0001	16.69%	0.0005	0.0007	0.0005	522,228
Jul 15 2020	0.0006	0.00	0.0%	0.0006	0.0007	0.0005	8,947,050
Jul 14 2020	0.0006	0.0001	20.0%	0.0005	0.0006	0.0005	2,294,999
Jul 13 2020	0.0005	0.00	0.0%	0.00045	0.0006	0.00045	5,253,901
Jul 10 2020	0.0005	0.00	0.0%	0.0005	0.0005	0.00045	1,457,000
Jul 09 2020	0.0005	0.0001	25.0%	0.0004	0.0005	0.0004	462,001
Jul 08 2020	0.0004	0.00	0.0%	0.0004	0.0004	0.0004	0
Jul 07 2020	0.0004	-0.0001	-20.0%	0.0004	0.0004	0.0004	505
Jul 06 2020	0.0005	0.00	0.0%	0.0004	0.0005	0.0004	644,001