Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Priority Aviation Inc (CE) | PJET | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0001 | 0.0001 |
PJET Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,581,411 | 0.00 | 0.00% |
| 1 Month | 0.0003 | 0.0004 | 0.0001 | 0.0002075 | 1,488,988 | -0.0002 | -66.67% |
| 3 Months | 0.0003 | 0.0005 | 0.0001 | 0.000291 | 989,843 | -0.0002 | -66.67% |
| 6 Months | 0.0004 | 0.0006 | 0.0001 | 0.0003683 | 1,681,692 | -0.0003 | -75.00% |
| 1 Year | 0.0005 | 0.001 | 0.0001 | 0.0004479 | 1,614,235 | -0.0004 | -80.00% |
| 3 Years | 0.0095 | 0.03 | 0.0001 | 0.0089423 | 8,579,636 | -0.0094 | -98.95% |
| 5 Years | 0.00265 | 0.03 | 0.0001 | 0.007376 | 8,844,648 | -0.00255 | -96.23% |
PJET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Apr 29 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Apr 26 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Apr 25 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Apr 24 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Apr 23 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 3,581,411 |
| Apr 22 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 29,412 |
| Apr 19 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Apr 18 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 2,488,555 |
| Apr 17 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Apr 16 2024 | 0.0001 | -0.0002 | -66.69% | 0.0003 | 0.0003 | 0.0001 | 4,507,200 |
| Apr 15 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0004 | 0.0003 | 2,706,058 |
| Apr 12 2024 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0004 | 0.0003 | 2,004,128 |
| Apr 11 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 128,000 |
| Apr 10 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| Apr 09 2024 | 0.0003 | -0.0001 | -25.00% | 0.0004 | 0.0004 | 0.0003 | 792,420 |
| Apr 08 2024 | 0.0004 | 0.00 | 0.00% | 0.00035 | 0.0004 | 0.00035 | 20,005 |
| Apr 05 2024 | 0.0004 | 0.0001 | 33.38% | 0.0004 | 0.0004 | 0.0004 | 999,999 |
| Apr 04 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0003 | 203,000 |
| Apr 03 2024 | 0.0003 | -0.00005 | -14.29% | 0.0003 | 0.0003 | 0.0003 | 1,321,153 |
| Apr 02 2024 | 0.00035 | -0.00005 | -12.50% | 0.0003 | 0.00036 | 0.0003 | 575,500 |
