PharmAla Biotech (QB) Stock Quote PMBHF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
PharmAla Biotech Holdings Inc (QB) (PMBHF) Quote

PharmAla Biotech Holdings Inc (QB) (PMBHF)

0.12

0.00

(0.00%)

Closed July 17 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.12

Bid

0.0995

Ask

0.1448

Volume

-

0.00 Day's Range 0.00

0.0316 52 Week Range 0.54

Market Cap

Previous Close

0.12

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

86,082,000

Dividend Yield

-

PE Ratio

-7.69

Earnings Per Share (EPS)

-0.01

Revenue

699k

Net Profit

-780k

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

pharmala.ca

Headquarters

Toronto, Ontario, Can

Founded

1970

PharmAla Biotech Holdings Inc (QB) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker PMBHF. The last closing price for PharmAla Biotech (QB) was $0.12. Over the last year, PharmAla Biotech (QB) shares have traded in a share price range of $ 0.0316 to $ 0.54.

PharmAla Biotech (QB) currently has 86,082,000 shares outstanding. The market capitalization of PharmAla Biotech (QB) is $10.33 million. PharmAla Biotech (QB) has a price to earnings ratio (PE ratio) of -7.69.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0.12	0.1349	0.1132	29310	0.12261171	CS
52	-0.12	-50	0.24	0.54	0.0316	41254	0.0962729	CS
156	-0.1848	-60.6299212598	0.3048	0.54	0.0316	35960	0.1027263	CS
260	-0.1848	-60.6299212598	0.3048	0.54	0.0316	35960	0.1027263	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SHIMShimmick Corporation	$ 3.17 (53.14%)	1.55M
MLGOMicroAlgo Inc	$ 3.44 (21.13%)	4.49M
ADVMAdverum Biotechnologies Inc	$ 10.78 (20.85%)	311.76k
AFARUAura FAT Projects Acquisition Corporation	$ 14.74 (19.55%)	992
ALSAAlpha Star Acquisition Corporation	$ 12.25 (17.22%)	9
FIVEFive Below Inc	$ 86.00 (-15.74%)	28.89k
QXOQXO Inc	$ 47.51 (-12.83%)	446
LRELead Real Estate Company Ltd	$ 1.84 (-12.38%)	8.69k
VRPXVirpax Pharmaceuticals Inc	$ 1.33 (-11.92%)	110.6k
CNVSCineverse Corporation	$ 0.80 (-10.11%)	700
APVOAptevo Therapeutics Inc	$ 0.378 (12.84%)	17.6M
CEROCERo Therapeutics Holdings Inc	$ 0.2139 (9.69%)	10.28M
CDTConduit Pharmaceuticals Inc	$ 0.2713 (8.04%)	6.13M
MLGOMicroAlgo Inc	$ 3.43 (20.77%)	4.49M
NVDANVIDIA Corporation	$ 122.33 (-3.19%)	2.69M

Bull_Dolphin

Bull_Dolphin 5 minutes ago

Cheatle should resign for even saying such a stupid thing about a low sloped roof.

surfkast

surfkast 5 minutes ago

Why are you laughed off all the others boards as a basher but keep pumping this POS with Hopium?
I don't believe in fake emails or anything on X or any social media designed for scammer pumpers.
Need to see PR's and or filings with links to proven facts. The real verifiable DD here is

snootmagruder

snootmagruder 6 minutes ago

Hi JK, I have current right now at 2293 with the previous ATH at 2460 and you're predicting 2820 - correct?

MasterBlastr

MasterBlastr 6 minutes ago

That I see it as an elephant before anything else - you got a point. How incredibly prolific some authors can be.

Mufaso

Mufaso 8 minutes ago

Roche said it's oral qd obesity drug CT-996 demonstrated "clinically meaningful weight loss of -7.3% after four weeks of treatment" or -6.1% PBO adjusted.,(weight loss in placebo -1.2%; p < 0.001). They didn't release any tolerability data with the presser which is the norm for large pharma but

TommyBoyTrader9460

TommyBoyTrader9460 8 minutes ago

$TKLF
https://x.com/autumnsdad1/status/1813517268200091687?s=61

Edward

Edward 8 minutes ago

Citius Pharmaceuticals Inc (CTXR)

Since the close of 7/3/2024 (.485), CTXR is up 75.25% with yesterday's close @.85.

Quite impressive.

JamesF1

JamesF1 10 minutes ago

You are correct that Tylenol with codeine and Methotrexate come first. My hope is that Norco generic gets launched shortly after those two.

capgain

capgain 12 minutes ago

Snowy White - Midnight Blues (High-Quality Sound)

https://www.youtube.com/watch?v=AWB2alXccWg

LuckyLovie

LuckyLovie 12 minutes ago

I've been scouring all news business feed Outlets all last night several diff countries and Wowwwww it will knock your soxs off....this is BIG GYNORMUS NEWS...HITTING TODAY...ITS...

the company has

JusDePomme

JusDePomme 12 minutes ago

I m not sure about u but I start to get tick off this CEO here. He has many years to get company moving but still in development mode. Look at gtvh CEO! He just get it done in months pps .0004 move to .01+ high last

GVInvestments

GVInvestments 12 minutes ago

aaa aaa aaa aaa aaa aaaa aaaa aaaa aaa aaaaa aaa aaaa

GVInvestments

GVInvestments 14 minutes ago

aaa aaa aaa aaa aaa aaa aaa aaaaa aaaa aaa

infamous

infamous 14 minutes ago

Lol... The latest update on the Ebet Inc. vs. Aspire Global court case reveals that the court has granted Ebet's motion to amend its complaint. This decision was based on the liberal standards for allowing amendments and the court's preference to address challenges to the merits of a proposed amende

jay_tee

jay_tee 16 minutes ago

So how long do you think the great Seamus will screw us? I need to purchase the right lubricant. Any suggestions?

TommyBoyTrader9460

TommyBoyTrader9460 18 minutes ago

$DEFTF
https://x.com/autumnsdad1/status/1813514706549895260?s=61

QuantumTravesty

QuantumTravesty 19 minutes ago

P-Rawl

P-Rawl 19 minutes ago

So ... Jake is dumping Charlie Beard:
Charlie is the Managing Partner at CBMultifamily, PLLC, a Private Equity consulting firm that has transitioned into a Securities law firm assisting investors who have been defrauded.
so clearly Charlie was batting for the wrong team here.
He

GVInvestments

GVInvestments 20 minutes ago

aaaaaaaaaaaaaaaaaa aaaaaaaaaaaa aaaaaaaaaaaaa aaaaaaaaaaaaaa aaaaaaaaaaaaa aaaaaaaa aaa

eagle8

eagle8 22 minutes ago

" Let us hope the NWBO-presentation is as yummy as well ".

Marnix Bosch is the CTO of NWBO.

GLTU

mzasif

mzasif 24 minutes ago

Regardless of what action Rick took, YCRM still became EM as of today. LOL

TommyBoyTrader9460

TommyBoyTrader9460 24 minutes ago

$NEXCF
https://x.com/autumnsdad1/status/1813513799162634621?s=61

PharmAla Biotech (QB)

Delayed Upgrade Clock