ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,721.84
      1.84%
      US Tech 100
      19,357.60
      2.65%
      Dow Jones
      42,061.59
      1.35%
      Brent Oil
      74.155
      2.45%
      Bitcoin
      63,508.34
      2.98%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Pennexx Foods Inc (PK) (PNNX)

      7. Pennexx Foods Inc (PK) (PNNX) Historical

      PNNX Pennexx Foods Inc (PK)

      0.031865
      0.00 (0.00%)
      Last Updated: 15:30:12
      Delayed by 15 minutes

      PNNX Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 18 2024 0.031865 0.00 0.00% 0.031865 0.031865 0.031865 0
      Sep 17 2024 0.031865 0.0007 2.23% 0.031865 0.031865 0.031865 1,000
      Sep 16 2024 0.03117 0.00 0.00% 0.03117 0.03117 0.03117 0
      Sep 13 2024 0.03117 -0.00278 -8.19% 0.03117 0.03117 0.03117 1,500
      Sep 12 2024 0.03395 0.00 0.00% 0.03395 0.03395 0.03395 0
      Sep 11 2024 0.03395 0.00 0.00% 0.03395 0.03395 0.03395 0
      Sep 10 2024 0.03395 0.00 0.00% 0.03395 0.03395 0.03395 0
      Sep 09 2024 0.03395 0.00395 13.17% 0.03395 0.03395 0.03395 7,300
      Sep 06 2024 0.03 -0.00075 -2.45% 0.03395 0.03395 0.03 5,000
      Sep 05 2024 0.030753 -0.00742 -19.44% 0.030753 0.030753 0.030753 3,000
      Sep 04 2024 0.038175 0.00 0.00% 0.038175 0.038175 0.038175 0
      Sep 03 2024 0.038175 0.00 0.00% 0.038175 0.038175 0.038175 0
      Aug 30 2024 0.038175 0.00 0.00% 0.038175 0.038175 0.038175 0
      Aug 29 2024 0.038175 0.00 0.00% 0.038175 0.038175 0.038175 0
      Aug 28 2024 0.038175 0.01118 41.39% 0.038175 0.038175 0.038175 500
      Aug 27 2024 0.027 -0.0157 -36.77% 0.027 0.027 0.027 6,937
      Aug 26 2024 0.0427 0.00 0.00% 0.0427 0.0427 0.0427 0
      Aug 23 2024 0.0427 0.00 0.00% 0.0427 0.0427 0.0427 0
      Aug 22 2024 0.0427 0.00 0.00% 0.0427 0.0427 0.0427 0
      Aug 21 2024 0.0427 0.00 0.00% 0.0427 0.0427 0.0427 0
      Aug 20 2024 0.0427 0.0117 37.74% 0.03645 0.0427 0.027 23,500
      Aug 19 2024 0.031 0.00 0.00% 0.03 0.031 0.03 20,000
      Aug 16 2024 0.031 -0.00733 -19.12% 0.03 0.031 0.03 8,998
      Aug 15 2024 0.03833 -0.00067 -1.72% 0.03015 0.03833 0.0301 10,150
      Aug 14 2024 0.039 0.003 8.33% 0.03015 0.039 0.03015 7,300
      Aug 13 2024 0.036 -0.0024 -6.25% 0.036 0.036 0.036 2,500
      Aug 12 2024 0.0384 0.00 0.00% 0.0384 0.0384 0.0384 0
      Aug 09 2024 0.0384 0.00 0.00% 0.0384 0.0384 0.0384 0
      Aug 08 2024 0.0384 0.00 0.00% 0.0384 0.0384 0.0384 0
      Aug 07 2024 0.0384 0.00 0.00% 0.0384 0.0384 0.0384 0
      Aug 06 2024 0.0384 -0.0006 -1.54% 0.03015 0.0384 0.03015 2,000
      Aug 05 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0
      Aug 02 2024 0.039 -0.00003 -0.06% 0.0301 0.039 0.0301 502
      Aug 01 2024 0.039025 0.00 0.00% 0.039025 0.039025 0.039025 0
      Jul 31 2024 0.039025 0.00 0.00% 0.039025 0.039025 0.039025 0
      Jul 30 2024 0.039025 0.00 0.00% 0.039025 0.039025 0.039025 0
      Jul 29 2024 0.039025 0.00 0.00% 0.039025 0.039025 0.039025 0
      Jul 26 2024 0.039025 0.00 0.00% 0.039025 0.039025 0.039025 0
      Jul 25 2024 0.039025 0.00303 8.40% 0.03015 0.039025 0.03 48,500
      Jul 24 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0
      Jul 23 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0
      Jul 22 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0
      Jul 19 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0
      Jul 18 2024 0.036 -0.0058 -13.88% 0.03015 0.036 0.03015 3,000
      Jul 17 2024 0.0418 0.00 0.00% 0.0418 0.0418 0.0418 0
      Jul 16 2024 0.0418 0.00 0.00% 0.0418 0.0418 0.0418 0
      Jul 15 2024 0.0418 0.00 0.00% 0.0418 0.0418 0.0418 0
      Jul 12 2024 0.0418 0.00 0.00% 0.0418 0.0418 0.0418 0
      Jul 11 2024 0.0418 0.0028 7.18% 0.03015 0.0418 0.03015 2,500
      Jul 10 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0
      Jul 09 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0
      Jul 08 2024 0.039 -0.00003 -0.06% 0.03423 0.039 0.03423 1,155
      Jul 05 2024 0.039025 0.00 0.00% 0.039025 0.039025 0.039025 0
      Jul 03 2024 0.039025 0.00 0.00% 0.039025 0.039025 0.039025 0
      Jul 02 2024 0.039025 0.00 0.00% 0.039025 0.039025 0.039025 0
      Jul 01 2024 0.039025 0.00 0.00% 0.039025 0.039025 0.039025 0
      Jun 28 2024 0.039025 0.00 0.00% 0.039025 0.039025 0.039025 0
      Jun 27 2024 0.039025 0.00153 4.07% 0.0301 0.039025 0.0301 5,250
      Jun 26 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 0
      Jun 25 2024 0.0375 -0.0033 -8.09% 0.0375 0.0375 0.0375 9,000
      Jun 24 2024 0.0408 0.0033 8.80% 0.0408 0.0408 0.0408 100
      Jun 21 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 0

      Your Recent History

      USOTC
      PNNX
      Pennexx Foods (PK)
      Delayed Upgrade Clock