PaxMedica (PK) Stock Quote PXMD - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
PaxMedica Inc (PK) (PXMD) Quote

PaxMedica Inc (PK) (PXMD)

0.213

-0.0018

(-0.84%)

Closed July 16 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.213

Bid

0.21

Ask

0.222

Volume

26,210

0.21 Day's Range 0.2245

0.20 52 Week Range 0.525

Previous Close

0.2148

Open

0.21

Last Trade

Last Trade Time

Average Volume (3m)

76,320

Financial Volume

$ 5,586

VWAP

0.213119

Form 8-K - Current report

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.017	-7.39130434783	0.23	0.238	0.2	28701	0.2089329	CS
4	-0.042	-16.4705882353	0.255	0.3248	0.2	28762	0.21906815	CS
12	-0.0921	-30.1868239921	0.3051	0.525	0.2	76320	0.2890878	CS
26	-0.0921	-30.1868239921	0.3051	0.525	0.2	76320	0.2890878	CS
52	-0.0921	-30.1868239921	0.3051	0.525	0.2	76320	0.2890878	CS
156	-0.0921	-30.1868239921	0.3051	0.525	0.2	76320	0.2890878	CS
260	-0.0921	-30.1868239921	0.3051	0.525	0.2	76320	0.2890878	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CDTConduit Pharmaceuticals Inc	$ 0.4559 (89.96%)	16.62M
WNWMeiwu Technology Company Ltd	$ 1.27 (42.70%)	2.02M
SYRASyra Health Corporation	$ 1.75 (31.09%)	1
KYTXKyverna Therapeutics Inc	$ 11.50 (16.04%)	33
WLGSWang and Lee Group Inc	$ 0.6339 (12.21%)	54
GRNQGreenpro Capital Corporation	$ 0.9384 (-20.47%)	78.95k
AMIXAutonomix Medical Inc	$ 1.15 (-16.67%)	334.93k
CYNCYNGN Inc	$ 7.69 (-16.23%)	10.34k
AREBAmerican Rebel Holdings Inc	$ 0.565 (-16.05%)	119.79k
MFImF International Ltd	$ 0.80 (-14.44%)	3.1k
CDTConduit Pharmaceuticals Inc	$ 0.4551 (89.63%)	16.5M
KRKR36Kr Holdings Inc	$ 0.327 (10.03%)	3.1M
SLNASelina Hospitality PLC	$ 0.0668 (6.71%)	2.13M
WNWMeiwu Technology Company Ltd	$ 1.26 (41.57%)	2.01M
MAXNMaxeon Solar Technologies Ltd	$ 0.2202 (-3.00%)	1.15M

Seminole Red

Seminole Red 3 minutes ago

Crazy Krispy Kreme Facts You Probably Didn't Know

https://www.msn.com/en-us/foodanddrink/foodnews/crazy-krispy-kreme-facts-you-probably-didn-t-know/ss-BB1o60et?ocid=msedgntp&pc=HCTS&cvid=aad35adf42924ac192f1e56c5e7ef495&ei=107

Seminole Red

Seminole Red 4 minutes ago

Combat lasers: From sci-fi to real-world battlefield tech

https://www.msn.com/en-us/news/technology/combat-lasers-from-sci-fi-to-real-world-battlefield-tech/ar-BB1n5li4?ocid=msedgntp&pc=HCTS&cvid=aad35adf42924ac192f1e56c5e7ef495&ei=96

biosectinvestor

biosectinvestor 5 minutes ago

I wanted to draw that out more. His ignorant, false claims and posts were so much fun.

XenaLives

XenaLives 6 minutes ago

This is a must read... Gadolinium contrast is extremely dangerous...

Brain Gadolinium Toxicity
Currently, there are two forms of gadolinium-based contrast agents (GBCAs). These are linear and macrocyclic GBCAs. The linear GBCAs are more toxic. The macrocyclic GBCAs, even thou

tenac

tenac 7 minutes ago

You are not going to be lost when you get to hell. If you are without Christ, you are lost right now. Your trial is already over. You've already been sentenced. You're just waiting for execution morning to roll around.
-Lester Roloff-

tenac

tenac 7 minutes ago

You are not going to be lost when you get to hell. If you are without Christ, you are lost right now. Your trial is already over. You've already been sentenced. You're just waiting for execution morning to roll around.
-Lester Roloff-

tenac

tenac 8 minutes ago

Multitudes of people who expect to go to Heaven will go to a Hell of torment. Thousands of "good" people, "moral" people, church members, even church workers - yes, and, alas, even prophets, priests and preachers - will find themselves lost when they expected to be saved, condemned when they expecte

tenac

tenac 8 minutes ago

Multitudes of people who expect to go to Heaven will go to a Hell of torment. Thousands of "good" people, "moral" people, church members, even church workers - yes, and, alas, even prophets, priests and preachers - will find themselves lost when they expected to be saved, condemned when they expecte

DoF

DoF 9 minutes ago

Trump Media Up 31%, Sleepy Peety Media Down 25%

LVerstee

LVerstee 11 minutes ago

No I don't. I have been on your case since January 2023 but plus go on. Enlighten me.

dirkv

dirkv 15 minutes ago

Theravet (BE0974387194) Euronext Growth Paris et Bruxelles : 0.306

https://www.thera.vet/en/home

https://www.theravet-finances.com/images/202404_Theravet_Company_Presentation_Competition_Sport_Horses.pdf

their products:
https://bioceravet.com/en/sh

dirkv

dirkv 15 minutes ago

Theravet (BE0974387194) Euronext Growth Paris et Bruxelles : 0.306

https://www.thera.vet/en/home

https://www.theravet-finances.com/images/202404_Theravet_Company_Presentation_Competition_Sport_Horses.pdf

their products:
https://bioceravet.com/en/sh

pepeoil

pepeoil 21 minutes ago

Good morning shrimpers. Bwahaaaa

Delayed Upgrade Clock