News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0195 | -8.29787234043 | 0.235 | 0.235 | 0.2 | 40186 | 0.21930539 | CS |
| 4 | -0.1065 | -33.0745341615 | 0.322 | 0.39 | 0.2 | 40051 | 0.28639777 | CS |
| 12 | -0.0896 | -29.3674205179 | 0.3051 | 0.525 | 0.2 | 92212 | 0.29388278 | CS |
| 26 | -0.0896 | -29.3674205179 | 0.3051 | 0.525 | 0.2 | 92212 | 0.29388278 | CS |
| 52 | -0.0896 | -29.3674205179 | 0.3051 | 0.525 | 0.2 | 92212 | 0.29388278 | CS |
| 156 | -0.0896 | -29.3674205179 | 0.3051 | 0.525 | 0.2 | 92212 | 0.29388278 | CS |
| 260 | -0.0896 | -29.3674205179 | 0.3051 | 0.525 | 0.2 | 92212 | 0.29388278 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523200 | 0.2155 | -0.0045 | -2.05 | 0.215 | 0.2349 | 0.215 | 17383 |
| 1719437040 | 0.22 | 0.01 | 4.76 | 0.21905 | 0.2347 | 0.2 | 34665 |
| 1719350880 | 0.21 | -0.0101 | -4.59 | 0.2201 | 0.235 | 0.21 | 16999 |
| 1719264540 | 0.2201 | -0.001365 | -0.62 | 0.2201 | 0.23 | 0.2101 | 61934 |
| 1719005220 | 0.221465 | 0.001365 | 0.62 | 0.2201 | 0.224 | 0.2201 | 11352 |
| 1718918640 | 0.2201 | 0 | 0.00 | 0.235 | 0.235 | 0.2101 | 75981 |
| 1718746140 | 0.2201 | -0.0049 | -2.18 | 0.23 | 0.255 | 0.21 | 45936 |
| 1718659680 | 0.225 | -0.035 | -13.46 | 0.255 | 0.29 | 0.225 | 35224 |
| 1718400300 | 0.26 | -0.02219 | -7.86 | 0.3 | 0.3 | 0.2411 | 13110 |
| 1718314140 | 0.28219 | 0.01194 | 4.42 | 0.261 | 0.28219 | 0.241 | 10543 |
| 1718227380 | 0.27025 | -0.02375 | -8.08 | 0.304 | 0.304 | 0.26 | 26936 |
| 1718141340 | 0.294 | 0 | 0.00 | 0.294 | 0.299 | 0.292 | 5632 |
| 1718054880 | 0.294 | -0.018 | -5.77 | 0.295 | 0.31 | 0.294 | 37259 |
| 1717795800 | 0.312 | -0.009 | -2.80 | 0.295 | 0.333 | 0.292 | 25121 |
| 1717709400 | 0.321 | 0 | 0.00 | 0.28 | 0.33 | 0.28 | 7695 |
| 1717622460 | 0.321 | -0.009 | -2.73 | 0.33 | 0.37 | 0.3106999 | 49140 |
| 1717536360 | 0.33 | -0.01 | -2.94 | 0.3101 | 0.39 | 0.305 | 67528 |
| 1717450140 | 0.34 | 0.0098 | 2.97 | 0.35 | 0.39 | 0.3302 | 116981 |
| 1717190940 | 0.3302 | -0.0298 | -8.28 | 0.37 | 0.3775 | 0.3302 | 46659 |
| 1717104540 | 0.36 | 0.038 | 11.80 | 0.322 | 0.3899 | 0.322 | 72281 |
| 1717018020 | 0.322 | -0.018 | -5.29 | 0.32 | 0.37 | 0.32 | 66646 |
| 1716931740 | 0.34 | 0.0268 | 8.56 | 0.3133 | 0.34 | 0.295 | 42802 |
| 1716585840 | 0.3132 | 0.0382 | 13.89 | 0.305 | 0.315 | 0.265 | 21317 |
| 1716499740 | 0.275 | -0.025 | -8.33 | 0.3 | 0.329 | 0.275 | 21205 |
| 1716412800 | 0.3 | 0.0032 | 1.08 | 0.34 | 0.34 | 0.3 | 55491 |
| 1716326940 | 0.2968 | 0.07288 | 32.55 | 0.222 | 0.35 | 0.222 | 86345 |
| 1716240180 | 0.22392 | -0.01618 | -6.74 | 0.27 | 0.27 | 0.222 | 19970 |
| 1715981340 | 0.2401 | -0.00365 | -1.50 | 0.275 | 0.275 | 0.222 | 86563 |
| 1715894940 | 0.24375 | -0.01975 | -7.50 | 0.225 | 0.3 | 0.225 | 56804 |
| 1715808000 | 0.2635 | 0.0565 | 27.29 | 0.21 | 0.27 | 0.206 | 131786 |
| 1715722140 | 0.207 | -0.0218 | -9.53 | 0.2051 | 0.226 | 0.2051 | 66710 |
| 1715635200 | 0.2288 | 0.0218 | 10.53 | 0.209275 | 0.2388 | 0.207 | 91588 |
| 1715376000 | 0.207 | -0.0318 | -13.32 | 0.2099 | 0.21 | 0.2049999 | 112476 |
| 1715289720 | 0.2388 | 0.0288 | 13.71 | 0.201 | 0.249 | 0.201 | 102373 |
| 1715203200 | 0.21 | -0.043 | -17.00 | 0.253 | 0.26 | 0.201 | 206113 |
| 1715117340 | 0.253 | -0.022 | -8.00 | 0.265 | 0.27 | 0.25 | 181260 |
| 1715030940 | 0.275 | -0.042 | -13.25 | 0.305 | 0.3449999 | 0.261 | 183127 |
| 1714771740 | 0.317 | -0.053 | -14.32 | 0.3575 | 0.39 | 0.256 | 427649 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
