0.0025
-0.0001 (-3.85%)
-0.0001 (-3.85%)
Upgrade to Real-Time
Market Closed
| Volume | 587,267 |
|
|||||
| News | - | ||||||
| Day High | 0.0026 | Low High |
|||||
| Day Low | 0.0023 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Patient Access Solutions Inc (PK) | PASO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0001 | -3.85% | 0.0025 | 16:56:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0026 | 0.0023 | 0.0026 | 0.0025 | 0.0026 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 33 | 587,267 | $ 0.002461 | $ 1,445 | - | 0.0013 - 0.026 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:34 | 3,000 | $ 0.0025 | USD |
Period:
Draw Mode:
Patient Access Solutions (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PASO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0023 | 0.0026 | 0.0018 | 0.0023148 | 3,387,468 | 0.0002 | 8.7% |
| 1 Month | 0.0015 | 0.003 | 0.0015 | 0.0021558 | 8,678,333 | 0.001 | 66.67% |
| 3 Months | 0.0033 | 0.0034 | 0.0013 | 0.002064 | 8,401,958 | -0.0008 | -24.24% |
| 6 Months | 0.0065 | 0.00675 | 0.0013 | 0.0038254 | 12,223,704 | -0.004 | -61.54% |
| 1 Year | 0.0145 | 0.026 | 0.0013 | 0.006985 | 10,510,882 | -0.012 | -82.76% |
| 3 Years | 0.034 | 0.17 | 0.0013 | 0.0272238 | 7,764,670 | -0.0315 | -92.65% |
| 5 Years | 0.15 | 0.44 | 0.0013 | 0.0273495 | 4,967,890 | -0.1475 | -98.33% |