0.0052
0.0003 (6.12%)
0.0003 (6.12%)
Upgrade to Real-Time
Market Closed
Low
0.0033
High
0.0554
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Patient Access Solutions Inc (PK) | PASO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0003 | 6.12% | 0.0052 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00505 | 0.00465 | 0.0054 | 0.0052 | 0.0049 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0049 | 0.0055 | 0.0006 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 116 | 14,763,017 | $ 0.004841 | $ 71,468 | - | 0.0033 - 0.0554 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:02:06 | formt | 6,170,445 | $ 0.004688 | USD |
Period:
Draw Mode:
Patient Access Solutions (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PASO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0053 | 0.0057 | 0.0046 | 0.0048999 | 18,784,834 | -0.0001 | -1.89% |
| 1 Month | 0.0041 | 0.0062 | 0.003945 | 0.0051019 | 16,441,305 | 0.0011 | 26.83% |
| 3 Months | 0.0062 | 0.0071 | 0.0033 | 0.0051288 | 8,395,145 | -0.001 | -16.13% |
| 6 Months | 0.0119 | 0.0126 | 0.0033 | 0.0065578 | 7,131,888 | -0.0067 | -56.3% |
| 1 Year | 0.0209 | 0.0554 | 0.0033 | 0.0166366 | 10,286,530 | -0.0157 | -75.12% |
| 3 Years | 0.0107 | 0.17 | 0.0033 | 0.0332168 | 6,288,620 | -0.0055 | -51.4% |
| 5 Years | 0.175 | 0.44 | 0.0033 | 0.0334743 | 4,098,182 | -0.1698 | -97.03% |
