PASO PASO

Patient Access Solutions (PK) Stock Price

0.0025
-0.0001 (-3.85%)
0.0025
Volume 587,267
Bid Price 0.0023
Ask Price 0.0025
News -
Day High 0.0026

Low
0.0013

52 Week Range

High
0.026

Day Low 0.0023
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Patient Access Solutions Inc (PK) PASO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -3.85% 0.0025 16:56:06
Open Price Low Price High Price Close Price Prev Close
0.0026 0.0023 0.0026 0.0025 0.0026
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
33 587,267 $ 0.002461 $ 1,445 - 0.0013 - 0.026
Last Trade Time Type Quantity Stock Price Currency
15:57:34 3,000 $ 0.0025 USD

Period:

Draw Mode:

Patient Access Solutions (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PASO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00230.00260.00180.00231483,387,4680.00028.7%
1 Month0.00150.0030.00150.00215588,678,3330.00166.67%
3 Months0.00330.00340.00130.0020648,401,958-0.0008-24.24%
6 Months0.00650.006750.00130.003825412,223,704-0.004-61.54%
1 Year0.01450.0260.00130.00698510,510,882-0.012-82.76%
3 Years0.0340.170.00130.02722387,764,670-0.0315-92.65%
5 Years0.150.440.00130.02734954,967,890-0.1475-98.33%


Your Recent History
USOTC
PASO
Patient Ac..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.