0.0115
0.001 (9.52%)
0.001 (9.52%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Patient Access Solutions Inc (PK) | PASO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.001 | 9.52% | 0.0115 | 0.0094 | 0.0115 | 0.01 | 0.0105 | 14:39:39 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.0102 | 0.0114 | 0.0012 | 10.53% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 49 | 3,093,191 | $ 0.01051 | $ 32,510 | 3,454,281 | 0.0061 - 0.0368 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:37:37 | 55,000 | $ 0.0115 | USD |
Patient Access Solutions (PK) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 6.23M | 541.79M | $ -27.24k | - | - | 90.65M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 6.48k | $ - | 0.00% | - | - |
Patient Access Solutions (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PASO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0093 | 0.0122 | 0.0084 | 0.0097184 | 4,908,570 | 0.0022 | 23.66% |
| 1 Month | 0.0125 | 0.0157 | 0.0083 | 0.0105355 | 5,785,127 | -0.001 | -8.0% |
| 3 Months | 0.0131 | 0.019045 | 0.0083 | 0.0117596 | 3,839,818 | -0.0016 | -12.21% |
| 6 Months | 0.0195 | 0.025 | 0.0083 | 0.0127403 | 2,400,721 | -0.008 | -41.03% |
| 1 Year | 0.029 | 0.0368 | 0.0061 | 0.0134008 | 1,438,199 | -0.0175 | -60.34% |
| 3 Years | 0.16245 | 0.44 | 0.0037 | 0.0171556 | 599,612 | -0.15095 | -92.92% |
| 5 Years | 0.04 | 0.44 | 0.0001 | 0.0178348 | 465,961 | -0.0285 | -71.25% |
Patient Access Solutions (PK) Description
| Patient Access Solutions, Inc. (PASO), a provider of healthcare/financial processing solutions for the healthcare, and dental industries, proudly announces the opening of a new center for treatment of individuals with autism spectrum disorder and other biomedical conditions. The center will focus on bridging the gap of an unhealthy brain to a healthy brain. |
