0.0166
-0.0009 (-5.14%)
-0.0009 (-5.14%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Patient Access Solutions Inc (PK) | PASO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0009 | -5.14% | 0.0166 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0175 | 0.0155 | 0.0175 | 0.0175 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.016 | 0.017 | 0.001 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 229 | 7,154,516 | $ 0.016449 | $ 117,681 | 15,321,664 | 0.0083 - 0.17 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:27 | 94,000 | $ 0.0166 | USD |
Patient Access Solutions (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 12.37M | 749.99M | 221.16M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 243.23k | $ - | 0.00% | - | - |
Patient Access Solutions (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PASO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0185 | 0.01955 | 0.0155 | 0.0180098 | 9,111,588 | -0.0019 | -10.27% |
| 1 Month | 0.021 | 0.023 | 0.0155 | 0.0189515 | 8,690,576 | -0.0044 | -20.95% |
| 3 Months | 0.0813 | 0.0839 | 0.0155 | 0.0330434 | 15,909,927 | -0.0647 | -79.58% |
| 6 Months | 0.06 | 0.17 | 0.0155 | 0.0593998 | 14,617,489 | -0.0434 | -72.33% |
| 1 Year | 0.0145 | 0.17 | 0.0083 | 0.0494808 | 10,240,272 | 0.0021 | 14.48% |
| 3 Years | 0.14 | 0.17 | 0.0037 | 0.0473352 | 3,860,927 | -0.1234 | -88.14% |
| 5 Years | 0.032 | 0.44 | 0.0037 | 0.0477413 | 2,705,740 | -0.0154 | -48.13% |
Patient Access Solutions (PK) Description
| Patient Access Solutions, Inc. (PASO), a provider of healthcare/financial processing solutions for the healthcare, and dental industries, proudly announces the opening of a new center for treatment of individuals with autism spectrum disorder and other biomedical conditions. The center will focus on bridging the gap of an unhealthy brain to a healthy brain. |
