0.01742
0.00192 (12.39%)
0.00192 (12.39%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Patient Access Solutions Inc (PK) | PASO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00192 | 12.39% | 0.01742 | 15:58:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0164 | 0.0155 | 0.0176 | 0.01742 | 0.0155 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0173 | 0.0177 | 0.0004 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 307 | 17,640,975 | $ 0.016786 | $ 296,118 | - | 0.0083 - 0.17 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:21 | 7,043 | $ 0.01742 | USD |
Patient Access Solutions (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PASO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0188 | 0.0189 | 0.015 | 0.0165139 | 13,245,369 | -0.00138 | -7.34% |
| 1 Month | 0.0269 | 0.032 | 0.015 | 0.0195278 | 10,260,023 | -0.00948 | -35.24% |
| 3 Months | 0.035 | 0.03535 | 0.015 | 0.0209387 | 9,951,810 | -0.01758 | -50.23% |
| 6 Months | 0.0565 | 0.1199 | 0.015 | 0.0407939 | 13,025,890 | -0.03908 | -69.17% |
| 1 Year | 0.0132 | 0.17 | 0.0083 | 0.0476652 | 11,148,003 | 0.00422 | 31.97% |
| 3 Years | 0.115 | 0.17 | 0.0037 | 0.0449656 | 4,352,968 | -0.09758 | -84.85% |
| 5 Years | 0.016 | 0.44 | 0.0037 | 0.0453471 | 3,006,628 | 0.00142 | 8.88% |
