Park View OZ REIT Inc (PK) (PVOZ)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -25 | -21.7391304348 | 115 | 115 | 90 | 50 | 90 | CS |
| 26 | -25 | -21.7391304348 | 115 | 115 | 90 | 20 | 90 | CS |
| 52 | -25 | -21.7391304348 | 115 | 115 | 90 | 17 | 90 | CS |
| 156 | -25 | -21.7391304348 | 115 | 115 | 90 | 29 | 102.5 | CS |
| 260 | -25 | -21.7391304348 | 115 | 115 | 90 | 29 | 102.5 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731360420 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731101220 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731014820 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730928420 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730842020 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730755620 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730496420 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730410020 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730323620 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730237220 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730150820 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729891620 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729805220 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729718820 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729632420 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729546020 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729286820 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729200420 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729114020 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729027620 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728941220 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728682020 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728595620 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728509220 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728422820 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728336420 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728077220 | 90 | -25 | -21.74 | 90 | 90 | 90 | 100 |
| 1727991000 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1727904600 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1727818200 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1727731800 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1727472600 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1727386200 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1727274600 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1727188200 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1727101800 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1726842600 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1726756200 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1726669800 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1726583400 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1726497000 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1726237800 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1726151400 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1726065000 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1725978600 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1725892200 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1725633000 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1725546600 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1725460200 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1725373800 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1725028200 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1724941800 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1724855400 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1724769000 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1724682600 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1724423400 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1724337000 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1724250600 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1724164200 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1724077800 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1723818600 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1723732200 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1723645800 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1723559400 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1723473000 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
