Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Osaka Titanium Technologies Company Ltd (PK) | OSTTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.202 | 16:02:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.202 | 20.202 |
OSTTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 20.77 | 20.77 | 20.202 | 20.49 | 100 | -0.568 | -2.73% |
| 3 Years | 18.02 | 32.03 | 18.02 | 22.22 | 222,415 | 2.18 | 12.11% |
| 5 Years | 7.3565 | 32.03 | 7.3565 | 22.20 | 200,574 | 12.85 | 174.61% |
OSTTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 20.202 | 0.00 | 0.00% | 20.202 | 20.202 | 20.202 | 0 |
| Jun 13 2024 | 20.202 | 0.00 | 0.00% | 20.202 | 20.202 | 20.202 | 0 |
| Jun 12 2024 | 20.202 | 0.00 | 0.00% | 20.202 | 20.202 | 20.202 | 0 |
| Jun 11 2024 | 20.202 | 0.00 | 0.00% | 20.202 | 20.202 | 20.202 | 0 |
| Jun 10 2024 | 20.202 | 0.00 | 0.00% | 20.202 | 20.202 | 20.202 | 0 |
| Jun 07 2024 | 20.202 | 0.00 | 0.00% | 20.202 | 20.202 | 20.202 | 0 |
| Jun 06 2024 | 20.202 | 0.00 | 0.00% | 20.202 | 20.202 | 20.202 | 0 |
| Jun 05 2024 | 20.202 | 0.00 | 0.00% | 20.202 | 20.202 | 20.202 | 0 |
| Jun 04 2024 | 20.202 | 0.00 | 0.00% | 20.202 | 20.202 | 20.202 | 0 |
| Jun 03 2024 | 20.202 | 0.00 | 0.00% | 20.202 | 20.202 | 20.202 | 0 |
| May 31 2024 | 20.202 | 0.00 | 0.00% | 20.202 | 20.202 | 20.202 | 0 |
| May 30 2024 | 20.202 | 0.00 | 0.00% | 20.202 | 20.202 | 20.202 | 0 |
| May 29 2024 | 20.202 | 0.00 | 0.00% | 20.202 | 20.202 | 20.202 | 0 |
| May 28 2024 | 20.202 | 0.00 | 0.00% | 20.202 | 20.202 | 20.202 | 0 |
| May 24 2024 | 20.202 | 0.00 | 0.00% | 20.202 | 20.202 | 20.202 | 0 |
| May 23 2024 | 20.202 | 0.00 | 0.00% | 20.202 | 20.202 | 20.202 | 0 |
| May 22 2024 | 20.202 | 0.00 | 0.00% | 20.202 | 20.202 | 20.202 | 0 |
| May 21 2024 | 20.202 | 0.00 | 0.00% | 20.202 | 20.202 | 20.202 | 0 |
| May 20 2024 | 20.202 | 0.00 | 0.00% | 20.202 | 20.202 | 20.202 | 0 |
| May 17 2024 | 20.202 | 0.00 | 0.00% | 20.202 | 20.202 | 20.202 | 0 |
| May 16 2024 | 20.202 | 0.00 | 0.00% | 20.202 | 20.202 | 20.202 | 0 |
