Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 28,000 |
|
|||||
| News | - | ||||||
| Day High | 0.01898 | Low High |
|||||
| Day Low | 0.018 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Metawells Oil and Gas Inc (PK) | KOSK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00053 | 2.87% | 0.01898 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.018 | 0.018 | 0.01898 | 0.01898 | 0.01845 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 28,000 | $ 0.018105 | $ 507 | - | 0.0018 - 0.0339 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:46:40 | 3,000 | $ 0.01898 | USD |
Metawells Oil and Gas (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KOSK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0151 | 0.01965 | 0.0151 | 0.0193077 | 78,500 | 0.00388 | 25.70% |
| 1 Month | 0.01 | 0.01965 | 0.007 | 0.0153208 | 314,217 | 0.00898 | 89.80% |
| 3 Months | 0.015 | 0.01965 | 0.006 | 0.0135892 | 361,721 | 0.00398 | 26.53% |
| 6 Months | 0.021 | 0.022 | 0.006 | 0.0143226 | 304,377 | -0.00202 | -9.62% |
| 1 Year | 0.0036 | 0.0339 | 0.0018 | 0.016555 | 911,867 | 0.01538 | 427.22% |
| 3 Years | 0.0171 | 0.0339 | 0.0018 | 0.0128084 | 605,097 | 0.00188 | 10.99% |
| 5 Years | 0.01 | 0.0339 | 0.0018 | 0.0096798 | 1,036,233 | 0.00898 | 89.80% |
