Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Metawells Oil and Gas Inc (PK) | KOSK | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0126 | 0.0126 | 0.017 | 0.017 | 0.01595 |
KOSK Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.0177 | 0.00985 | 0.0148397 | 793,025 | 0.007 | 70.00% |
1 Month | 0.0124 | 0.0177 | 0.007 | 0.012691 | 484,850 | 0.0046 | 37.10% |
3 Months | 0.0177 | 0.0177 | 0.006 | 0.0133561 | 357,409 | -0.0007 | -3.95% |
6 Months | 0.0219 | 0.0223 | 0.006 | 0.0146156 | 312,127 | -0.0049 | -22.37% |
1 Year | 0.0042 | 0.0339 | 0.0018 | 0.0164624 | 904,660 | 0.0128 | 304.76% |
3 Years | 0.0156 | 0.0339 | 0.0018 | 0.0131755 | 645,169 | 0.0014 | 8.97% |
5 Years | 0.0085 | 0.0339 | 0.0018 | 0.0096088 | 1,048,751 | 0.0085 | 100.00% |
KOSK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.017 | 0.00105 | 6.58% | 0.0126 | 0.017 | 0.0126 | 319,500 |
Apr 25 2024 | 0.01595 | -0.00095 | -5.62% | 0.0177 | 0.0177 | 0.014 | 151,206 |
Apr 24 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.017 | 0.01636 | 859,800 |
Apr 23 2024 | 0.0169 | 0.0029 | 20.71% | 0.0169 | 0.0169 | 0.0118 | 364,124 |
Apr 22 2024 | 0.014 | 0.0022 | 18.64% | 0.012 | 0.015 | 0.0118 | 2,355,979 |
Apr 19 2024 | 0.0118 | 0.00238 | 25.27% | 0.01 | 0.0118 | 0.00985 | 234,016 |
Apr 18 2024 | 0.00942 | -0.00094 | -9.07% | 0.00984 | 0.00984 | 0.00942 | 7,850 |
Apr 17 2024 | 0.01036 | 0.00 | 0.00% | 0.01036 | 0.01036 | 0.01036 | 0 |
Apr 16 2024 | 0.01036 | -0.00148 | -12.50% | 0.012 | 0.012 | 0.01036 | 100,270 |
Apr 15 2024 | 0.01184 | 0.00184 | 18.40% | 0.007 | 0.01184 | 0.007 | 362,653 |
Apr 12 2024 | 0.01 | 0.00125 | 14.29% | 0.01 | 0.01 | 0.01 | 250 |
Apr 11 2024 | 0.00875 | -0.00125 | -12.50% | 0.00875 | 0.00875 | 0.00875 | 250 |
Apr 10 2024 | 0.01 | 0.002 | 25.00% | 0.01 | 0.01 | 0.01 | 48,405 |
Apr 09 2024 | 0.008 | -0.0015 | -15.79% | 0.0095 | 0.00975 | 0.008 | 968,369 |
Apr 08 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
Apr 05 2024 | 0.0095 | 0.00048 | 5.32% | 0.01 | 0.01 | 0.00899 | 241,506 |
Apr 04 2024 | 0.00902 | -0.00048 | -5.05% | 0.0096 | 0.01 | 0.00902 | 206,233 |
Apr 03 2024 | 0.0095 | -0.0045 | -32.14% | 0.011 | 0.011 | 0.0073 | 1,024,827 |
Apr 02 2024 | 0.014 | 0.00076 | 5.74% | 0.0139 | 0.014 | 0.00925 | 1,049,463 |
Apr 01 2024 | 0.01324 | 0.00084 | 6.77% | 0.0124 | 0.01335 | 0.0124 | 267,250 |
Mar 28 2024 | 0.0124 | 0.00152 | 13.97% | 0.0104 | 0.0124 | 0.00682 | 557,600 |
Mar 27 2024 | 0.01088 | -0.00112 | -9.33% | 0.01096 | 0.0112 | 0.01088 | 75,150 |