Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 5,300 |
|
|||||
| News | - | ||||||
| Day High | 0.0967 | Low High |
|||||
| Day Low | 0.0936 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Omineca Mining and Metals Ltd (PK) | OMMSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0102 | 12.23% | 0.0936 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0967 | 0.0936 | 0.0967 | 0.0936 | 0.0834 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 5,300 | $ 0.096525 | $ 512 | - | 0.03 - 0.098 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:45:11 | 300 | $ 0.0936 | USD |
Omineca Mining and Metals (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OMMSF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0833 | 0.0967 | 0.079 | 0.0872405 | 54,925 | 0.0103 | 12.36% |
| 1 Month | 0.0648 | 0.0967 | 0.055 | 0.0715451 | 89,668 | 0.0288 | 44.44% |
| 3 Months | 0.0483 | 0.098 | 0.0483 | 0.0677189 | 102,280 | 0.0453 | 93.79% |
| 6 Months | 0.0474 | 0.098 | 0.03 | 0.0577744 | 82,649 | 0.0462 | 97.47% |
| 1 Year | 0.067 | 0.098 | 0.03 | 0.0574399 | 57,733 | 0.0266 | 39.70% |
| 3 Years | 0.1625 | 0.257 | 0.03 | 0.1052434 | 62,495 | -0.0689 | -42.40% |
| 5 Years | 0.068 | 0.5527 | 0.03 | 0.1847458 | 70,490 | 0.0256 | 37.65% |
