Odakyu Electric Rail Co (PK) (ODERF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.8611 | 9.09398134947 | 9.4689 | 10.33 | 9.4689 | 2150 | 9.48892558 | CS |
| 12 | 1.12 | 12.1606948969 | 9.21 | 10.33 | 8.5 | 1683 | 9.35187308 | CS |
| 26 | -4.6 | -30.8104487609 | 14.93 | 14.93 | 8.5 | 1543 | 9.35187308 | CS |
| 52 | -4.6 | -30.8104487609 | 14.93 | 14.93 | 8.5 | 1157 | 9.35187308 | CS |
| 156 | -6.426456 | -38.3521193264 | 16.756456 | 16.756456 | 8.5 | 1269 | 12.29989727 | CS |
| 260 | -8.8898 | -46.2533429068 | 19.2198 | 30.5238 | 8.5 | 1400 | 15.79339137 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1740695340 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1740608940 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1740522540 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1740436140 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1740176940 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1740090540 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1740004140 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1739917740 | 10.33 | 0.86 | 9.09 | 10.33 | 10.33 | 10.33 | 100 |
| 1739571720 | 9.4689 | 0 | 0.00 | 9.4689 | 9.4689 | 9.4689 | 0 |
| 1739485320 | 9.4689 | 0 | 0.00 | 9.4689 | 9.4689 | 9.4689 | 0 |
| 1739398920 | 9.4689 | -0.11 | -1.16 | 9.4689 | 9.4689 | 9.4689 | 4200 |
| 1739312880 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1739226480 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1738967280 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1738880880 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1738794480 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1738708080 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1738621680 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1738362480 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1738276080 | 9.58 | 0.43 | 4.70 | 9.49 | 9.58 | 9.49 | 1750 |
| 1738189620 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1738103220 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1738016820 | 9.15 | 0.65 | 7.65 | 9.15 | 9.15 | 9.15 | 300 |
| 1737757620 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1737671220 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1737584820 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1737498420 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1737152820 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1737066420 | 8.5 | -0.6 | -6.59 | 8.5 | 8.5 | 8.5 | 100 |
| 1736979720 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1736893320 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1736806920 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1736547720 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 110 |
| 1736375340 | 9.1 | -0.3 | -3.19 | 9.1 | 9.1 | 9.1 | 407 |
| 1736288580 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1736202180 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1735942980 | 9.4 | -0.05 | -0.53 | 9.4 | 9.4 | 9.382 | 500 |
| 1735856700 | 9.45 | 0.2 | 2.16 | 9.5524 | 9.5524 | 9.2 | 1150 |
| 1735683960 | 9.25 | -0.45 | -4.64 | 9.5 | 9.6 | 9.1 | 9545 |
| 1735597740 | 9.7 | -5.23 | -35.03 | 9.21 | 9.7 | 9.21 | 353 |
| 1735309800 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1735223400 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1735050600 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1734964200 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1734705000 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1734618600 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1734532200 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1734445800 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1734359400 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1734100200 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1734013800 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1733927400 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1733841000 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1733754600 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1733495400 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1733409000 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1733322600 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1733236200 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
