Oasis Hotel Resort Casino I Inc (CE) (OHTR)
USOTC
Tue, Jan 15, 2013 12:00 - Oasis Hotel & Resort Casino (OHTR: Grey Market) - Reactivated Symbol - The symbol, OHTR, has been reactivated and now trades on Grey Market. You may find a complete list...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.000167 | 0.000167 | 0.000167 | 60 | 0.000167 | CS |
26 | -3.3E-5 | -16.5 | 0.0002 | 0.0002 | 0.000167 | 24 | 0.000167 | CS |
52 | -3.3E-5 | -16.5 | 0.0002 | 0.0002 | 0.000167 | 20 | 0.000167 | CS |
156 | -0.000833 | -83.3 | 0.001 | 0.001 | 0.000167 | 102 | 0.00019703 | CS |
260 | 0.000157 | 1570 | 1.0E-5 | 0.02 | 1.0E-5 | 152 | 0.00162144 | CS |
Symbol | Price | Vol. |
---|---|---|
CBDLCBD Life Sciences Inc (PK) | $ 0.0004 (33.33%) | 237.45M |
RDARRaadr Inc (PK) | $ 0.0006 (-14.29%) | 212.99M |
CGACCode Green Apparel Corp (PK) | $ 0.00045 (-35.71%) | 196.42M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0034 (29.52%) | 174.82M |
NSAVNet Savings Link Inc (PK) | $ 0.0008 (-55.56%) | 170.05M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.