NxGen Brands (PK) Stock Price

0.01295 (8.08%)
Volume 21,830
Bid Price 0.0001
Ask Price 0.195
News -
Day High 0.194


52 Week Range


Day Low 0.17005
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
NxGen Brands Inc (PK) NXGB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01295 8.08% 0.17315 16:05:56
Open Price Low Price High Price Close Price Prev Close
0.194 0.17005 0.194 0.17315 0.1602
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
8 21,830 $ 0.178147 $ 3,889 - 0.0639 - 0.90
Last Trade Time Type Quantity Stock Price Currency
10:53:12 3,000 $ 0.17315 USD


Draw Mode:

NxGen Brands (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NXGB Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.15110.1940.15110.15333685,5190.0220514.59%
1 Month0.21990.21990.14530.172883511,564-0.04675-21.26%
3 Months0.2150.280.11970.201584112,597-0.04185-19.47%
6 Months0.390.500.11970.233907915,551-0.21685-55.6%
1 Year0.15250.900.06390.435766228,6570.0206513.54%
3 Years0.870.99750.0150.395025618,362-0.69685-80.1%
5 Years0.308.830.0150.735025920,069-0.12685-42.28%

Your Recent History
NxGen Bran..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.