0.6114
-0.0385 (-5.92%)
-0.0385 (-5.92%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NxGen Brands Inc (PK) | NXGB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0385 | -5.92% | 0.6114 | 16:31:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.54 | 0.51 | 0.66 | 0.6114 | 0.6499 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.55 | 0.74 | 0.19 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27 | 19,066 | $ 0.578175 | $ 11,023 | - | 0.015 - 0.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:35 | 200 | $ 0.6114 | USD |
NxGen Brands (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NXGB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.66 | 0.73 | 0.4131 | 0.6709899 | 33,013 | -0.0486 | -7.36% |
| 1 Month | 0.70 | 0.90 | 0.41 | 0.6822805 | 64,588 | -0.0886 | -12.66% |
| 3 Months | 0.1525 | 0.90 | 0.0639 | 0.5732043 | 68,265 | 0.4589 | 300.92% |
| 6 Months | 0.37 | 0.90 | 0.05 | 0.5417239 | 38,947 | 0.2414 | 65.24% |
| 1 Year | 0.04 | 0.90 | 0.015 | 0.4573966 | 32,361 | 0.5714 | 1,428.5% |
| 3 Years | 0.31 | 2.27 | 0.015 | 0.615389 | 21,563 | 0.3014 | 97.23% |
| 5 Years | 0.03873 | 8.83 | 0.015 | 0.8301669 | 20,534 | 0.57267 | 1,478.62% |
