0.705
0.055 (8.46%)
0.055 (8.46%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NxGen Brands Inc (PK) | NXGB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.055 | 8.46% | 0.705 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.722 | 0.655 | 0.80 | 0.65 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.70 | 0.80 | 0.10 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 186 | 221,209 | $ 0.711646 | $ 157,423 | - | 0.015 - 0.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:32 | 10 | $ 0.70275 | USD |
NxGen Brands (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NXGB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.445 | 0.80 | 0.25 | 0.5704754 | 176,835 | 0.26 | 58.43% |
| 1 Month | 0.11 | 0.80 | 0.0639 | 0.4501076 | 94,559 | 0.595 | 540.91% |
| 3 Months | 0.0639 | 0.80 | 0.0639 | 0.4228489 | 39,578 | 0.6411 | 1,003.29% |
| 6 Months | 0.275 | 0.80 | 0.05 | 0.4028419 | 26,901 | 0.43 | 156.36% |
| 1 Year | 0.10 | 0.80 | 0.015 | 0.3360853 | 24,123 | 0.605 | 605.0% |
| 3 Years | 0.068 | 2.27 | 0.015 | 0.5920687 | 18,992 | 0.637 | 936.76% |
| 5 Years | 0.03873 | 8.83 | 0.015 | 0.8521763 | 18,444 | 0.66627 | 1,720.29% |
