0.29
0.04 (16.0%)
0.04 (16.0%)
Upgrade to Real-Time
Market Closed
Low
0.05
High
0.90
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NxGen Brands Inc (PK) | NXGB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.04 | 16.0% | 0.29 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.29 | 0.255 | 0.29 | 0.29 | 0.25 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.21 | 0.33 | 0.12 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 19,782 | $ 0.271822 | $ 5,377 | - | 0.05 - 0.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:52 | 472 | $ 0.29 | USD |
NxGen Brands (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NXGB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3002 | 0.33 | 0.171 | 0.2344982 | 28,205 | -0.0102 | -3.4% |
| 1 Month | 0.22395 | 0.4575 | 0.158 | 0.2977942 | 36,167 | 0.06605 | 29.49% |
| 3 Months | 0.4105 | 0.51 | 0.158 | 0.3028953 | 23,443 | -0.1205 | -29.35% |
| 6 Months | 0.11 | 0.90 | 0.0639 | 0.5023277 | 42,152 | 0.18 | 163.64% |
| 1 Year | 0.10 | 0.90 | 0.05 | 0.4404643 | 32,057 | 0.19 | 190.0% |
| 3 Years | 0.131 | 0.90 | 0.015 | 0.4057297 | 23,164 | 0.159 | 121.37% |
| 5 Years | 0.131 | 0.90 | 0.015 | 0.4057297 | 23,164 | 0.159 | 121.37% |
