0.17315
0.01295 (8.08%)
0.01295 (8.08%)
Upgrade to Real-Time
Market Closed
| Volume | 21,830 |
|
|||||
| News | - | ||||||
| Day High | 0.194 | Low High |
|||||
| Day Low | 0.17005 | ||||||
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NxGen Brands Inc (PK) | NXGB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.01295 | 8.08% | 0.17315 | 16:05:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.194 | 0.17005 | 0.194 | 0.17315 | 0.1602 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 21,830 | $ 0.178147 | $ 3,889 | - | 0.0639 - 0.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:53:12 | 3,000 | $ 0.17315 | USD |
Period:
Draw Mode:
NxGen Brands (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NXGB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1511 | 0.194 | 0.1511 | 0.1533368 | 5,519 | 0.02205 | 14.59% |
| 1 Month | 0.2199 | 0.2199 | 0.1453 | 0.1728835 | 11,564 | -0.04675 | -21.26% |
| 3 Months | 0.215 | 0.28 | 0.1197 | 0.2015841 | 12,597 | -0.04185 | -19.47% |
| 6 Months | 0.39 | 0.50 | 0.1197 | 0.2339079 | 15,551 | -0.21685 | -55.6% |
| 1 Year | 0.1525 | 0.90 | 0.0639 | 0.4357662 | 28,657 | 0.02065 | 13.54% |
| 3 Years | 0.87 | 0.9975 | 0.015 | 0.3950256 | 18,362 | -0.69685 | -80.1% |
| 5 Years | 0.30 | 8.83 | 0.015 | 0.7350259 | 20,069 | -0.12685 | -42.28% |
