NxGen Brands Inc (CE) (NXGB)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0036 | -94.7368421053 | 0.0038 | 0.0068 | 0.0002 | 50532 | 0.00355201 | CS |
| 26 | -0.0111 | -98.2300884956 | 0.0113 | 0.025 | 0.0002 | 93599 | 0.0095809 | CS |
| 52 | -0.0129 | -98.4732824427 | 0.0131 | 0.0375 | 0.0002 | 161193 | 0.01421985 | CS |
| 156 | -0.2198 | -99.9090909091 | 0.22 | 0.28 | 0.0002 | 52515 | 0.03169333 | CS |
| 260 | -0.1698 | -99.8823529412 | 0.17 | 0.9 | 0.0002 | 38428 | 0.13401259 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1721079000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1720819800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1720733400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1720647000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1720560600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1720474200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1720215000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1720042200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1719955800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1719869400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1719610200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1719523800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1719437400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1719351000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1719264600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1719005400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1718919000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1718746200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1718659800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1718400600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1718314200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1718227800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1718141400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1718055000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1717795800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1717709400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1717622640 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1717536240 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1717449840 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1717190640 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1717104240 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1717017840 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1716931440 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1716585840 | 0.0002 | -0.0033 | -94.29 | 0.0002 | 0.0002 | 0.0002 | 999 |
| 1716499200 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1716412800 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1716326400 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1716240000 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1715980800 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1715894400 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1715808000 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 26686 |
| 1715722140 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 40908 |
| 1715635200 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1715376000 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 2119 |
| 1715289600 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1715203200 | 0.0035 | -0.00034 | -8.85 | 0.0037 | 0.0037 | 0.0035 | 13000 |
| 1715117340 | 0.00384 | 0.00074 | 23.87 | 0.0039 | 0.0039 | 0.00384 | 16000 |
| 1715030940 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1714771740 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1714685340 | 0.0031 | -0.00084 | -21.32 | 0.0036 | 0.003645 | 0.0031 | 170000 |
| 1714598400 | 0.00394 | 0.00034 | 9.44 | 0.0036 | 0.004 | 0.0036 | 79900 |
| 1714512600 | 0.0036 | -0.00165 | -31.43 | 0.00485 | 0.00485 | 0.0036 | 147967 |
| 1714425780 | 0.00525 | 0 | 0.00 | 0.00525 | 0.00525 | 0.00525 | 0 |
| 1714166580 | 0.00525 | -0.00155 | -22.79 | 0.0068 | 0.0068 | 0.00525 | 8251 |
| 1714080300 | 0.0068 | 0.0033 | 94.29 | 0.0068 | 0.0068 | 0.0068 | 10000 |
| 1713994020 | 0.0035 | -0.00314 | -47.29 | 0.0038 | 0.0038 | 0.0035 | 90555 |
| 1713907740 | 0.00664 | 0 | 0.00 | 0.00664 | 0.00664 | 0.00664 | 0 |
| 1713821340 | 0.00664 | 0 | 0.00 | 0.00664 | 0.00664 | 0.00664 | 0 |
| 1713562140 | 0.00664 | 0 | 0.00 | 0.00664 | 0.00664 | 0.00664 | 0 |
| 1713475740 | 0.00664 | 0 | 0.00 | 0.00664 | 0.00664 | 0.00664 | 0 |
| 1713389340 | 0.00664 | 0 | 0.00 | 0.00664 | 0.00664 | 0.00664 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
