Northumberland Bancorp (PK) (NUBC)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.587084148728 | 25.55 | 25.55 | 25.4 | 600 | 25.48457048 | CS |
| 4 | -0.98 | -3.71493555724 | 26.38 | 26.9 | 25.4 | 1223 | 26.36566639 | CS |
| 12 | -1.6 | -5.92592592593 | 27 | 27.99 | 25.04 | 1223 | 25.97440709 | CS |
| 26 | 5.05 | 24.8157248157 | 20.35 | 29.88 | 20.3 | 1555 | 25.2371297 | CS |
| 52 | 2.85 | 12.6385809313 | 22.55 | 29.88 | 20.3 | 1512 | 24.11355652 | CS |
| 156 | -14.1 | -35.6962025316 | 39.5 | 39.85 | 20.3 | 1336 | 27.3031208 | CS |
| 260 | -10.9 | -30.0275482094 | 36.3 | 48 | 20.3 | 1404 | 29.5167806 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735078200 | 25.4 | -0.1 | -0.39 | 25.4 | 25.4 | 25.4 | 185 |
| 1734992400 | 25.5 | -0.7 | -2.67 | 25.55 | 25.55 | 25.5 | 1014 |
| 1734733740 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1734647340 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1734560940 | 26.2 | -0.3 | -1.13 | 26.2 | 26.2 | 26.2 | 100 |
| 1734474360 | 26.5 | -0.3 | -1.12 | 26.25 | 26.5 | 26.25 | 3430 |
| 1734388140 | 26.8 | 0.55 | 2.10 | 26.89 | 26.9 | 26.8 | 1447 |
| 1734128400 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1734042000 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1733955600 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1733869200 | 26.25 | -0.63 | -2.34 | 26.75 | 26.75 | 26.25 | 3650 |
| 1733782800 | 26.88 | 0 | 0.00 | 26.88 | 26.88 | 26.88 | 0 |
| 1733523600 | 26.88 | 0.23 | 0.86 | 26.88 | 26.88 | 26.88 | 100 |
| 1733437500 | 26.65 | 0.15 | 0.57 | 26.88 | 26.88 | 26.65 | 700 |
| 1733351100 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1733264700 | 26.5 | 0.12 | 0.45 | 26.4 | 26.5 | 26.4 | 1104 |
| 1733177400 | 26.38 | 0 | 0.00 | 26.38 | 26.38 | 26.38 | 0 |
| 1732918200 | 26.38 | 0.13 | 0.50 | 26.38 | 26.38 | 26.38 | 500 |
| 1732746540 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1732660140 | 26.25 | 0.5 | 1.94 | 25.75 | 26.25 | 25.75 | 300 |
| 1732573560 | 25.75 | 0.25 | 0.98 | 25.75 | 25.75 | 25.75 | 1 |
| 1732314300 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1732227900 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 527 |
| 1732141740 | 25.5 | -0.36 | -1.39 | 25.5 | 25.75 | 25.05 | 7850 |
| 1732055040 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1731968640 | 25.86 | 0.36 | 1.41 | 25.5 | 25.86 | 25.5 | 2500 |
| 1731709260 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 2200 |
| 1731622800 | 25.5 | 0.46 | 1.84 | 25.5 | 25.5 | 25.5 | 104 |
| 1731536760 | 25.04 | -0.24 | -0.95 | 25.385 | 25.385 | 25.04 | 400 |
| 1731450480 | 25.28 | 0.24 | 0.96 | 25.28 | 25.28 | 25.28 | 100 |
| 1731363600 | 25.04 | -0.16 | -0.64 | 25.04 | 25.04 | 25.04 | 151 |
| 1731104400 | 25.2025 | -0.07 | -0.27 | 25.28 | 25.28 | 25.2025 | 2000 |
| 1731018540 | 25.27 | -0.73 | -2.81 | 26 | 26 | 25.27 | 2480 |
| 1730931600 | 26 | 0.5 | 1.96 | 26 | 26 | 25.5 | 2700 |
| 1730845680 | 25.5 | -0.97 | -3.66 | 25.53 | 25.53 | 25.5 | 1025 |
| 1730759160 | 26.47 | 0.94 | 3.68 | 26.4 | 26.47 | 26.35 | 1250 |
| 1730496180 | 25.53 | 0 | 0.00 | 25.53 | 25.53 | 25.53 | 0 |
| 1730409780 | 25.53 | -0.87 | -3.30 | 25.53 | 25.53 | 25.53 | 355 |
| 1730323500 | 26.4 | -0.07 | -0.26 | 26.4 | 26.4 | 26.4 | 100 |
| 1730237280 | 26.47 | 0.1 | 0.38 | 26.47 | 26.47 | 26.47 | 500 |
| 1730150940 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1729891740 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1729805340 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1729718940 | 26.37 | 0.37 | 1.42 | 26.37 | 26.37 | 26.37 | 200 |
| 1729632300 | 26 | 0.45 | 1.76 | 26 | 26 | 26 | 200 |
| 1729545600 | 25.55 | -0.45 | -1.73 | 26 | 26 | 25.55 | 635 |
| 1729286400 | 26 | -0.17 | -0.65 | 26.13 | 26.13 | 26 | 500 |
| 1729200360 | 26.17 | 0 | 0.00 | 26.17 | 26.17 | 26.17 | 0 |
| 1729113960 | 26.17 | 0.17 | 0.65 | 26.137 | 26.19 | 25.7 | 2168 |
| 1729027680 | 26 | -0.24 | -0.90 | 26.22 | 26.47 | 26 | 900 |
| 1728941220 | 26.235 | -0.17 | -0.63 | 26.01 | 26.47 | 26.01 | 700 |
| 1728681900 | 26.4 | 0.4 | 1.54 | 26 | 26.4 | 25.955 | 1000 |
| 1728595560 | 26 | -0.69 | -2.59 | 26.21 | 26.21 | 26 | 3100 |
| 1728508800 | 26.69 | 0.17 | 0.64 | 26.52 | 26.69 | 26 | 1300 |
| 1728422580 | 26.52 | -0.02 | -0.08 | 26.661 | 26.661 | 26.52 | 496 |
| 1728336000 | 26.54 | -0.21 | -0.79 | 27.99 | 27.99 | 26.54 | 1100 |
| 1728077220 | 26.75 | 0.15 | 0.56 | 27 | 27 | 26.56 | 975 |
| 1727990760 | 26.6 | -0.15 | -0.56 | 27 | 27 | 26.6 | 918 |
| 1727904000 | 26.75 | -0.25 | -0.93 | 27.593 | 28 | 26.51 | 13887 |
| 1727818140 | 27 | 0.67 | 2.54 | 29.07 | 29.07 | 26.33 | 6756 |
| 1727731380 | 26.33 | -1.42 | -5.12 | 26.4 | 29.88 | 26 | 1901 |
| 1727472000 | 27.75 | 1 | 3.74 | 27.25 | 27.75 | 27.25 | 305 |
| 1727386200 | 26.75 | 3 | 12.63 | 23.75 | 26.75 | 23.75 | 3087 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
