Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northumberland Bancorp (PK) | NUBC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.99 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.99 | 21.99 | 21.99 | 21.99 | 21.99 |
NUBC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.20 | 22.45 | 21.00 | 21.40 | 1,754 | -0.21 | -0.95% |
| 1 Month | 21.45 | 22.45 | 20.50 | 21.37 | 895 | 0.54 | 2.52% |
| 3 Months | 22.65 | 22.70 | 20.50 | 22.02 | 1,279 | -0.66 | -2.91% |
| 6 Months | 24.31 | 25.31 | 20.50 | 22.36 | 1,561 | -2.32 | -9.54% |
| 1 Year | 26.00 | 26.00 | 20.50 | 23.23 | 1,164 | -4.01 | -15.42% |
| 3 Years | 34.90 | 48.00 | 20.50 | 30.56 | 1,392 | -12.91 | -36.99% |
| 5 Years | 35.25 | 48.00 | 20.50 | 31.34 | 1,393 | -13.26 | -37.62% |
NUBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 21.99 | 0.00 | 0.00% | 21.99 | 21.99 | 21.99 | 200 |
| Apr 25 2024 | 21.99 | 0.00 | 0.00% | 21.99 | 21.99 | 21.99 | 0 |
| Apr 24 2024 | 21.99 | 0.99 | 4.71% | 21.99 | 21.99 | 21.99 | 1,356 |
| Apr 23 2024 | 21.00 | -0.91 | -4.14% | 22.41 | 22.45 | 21.00 | 3,047 |
| Apr 22 2024 | 21.9075 | 0.43 | 1.99% | 22.20 | 22.21 | 21.90 | 858 |
| Apr 19 2024 | 21.4799 | 0.00 | 0.00% | 21.4799 | 21.4799 | 21.4799 | 0 |
| Apr 18 2024 | 21.4799 | 0.00 | 0.00% | 21.4799 | 21.4799 | 21.4799 | 0 |
| Apr 17 2024 | 21.4799 | 0.98 | 4.78% | 21.48 | 21.48 | 21.4799 | 400 |
| Apr 16 2024 | 20.50 | -1.00 | -4.65% | 21.30 | 21.30 | 20.50 | 300 |
| Apr 15 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
| Apr 12 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
| Apr 11 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 105 |
| Apr 10 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
| Apr 09 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
| Apr 08 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
| Apr 05 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
| Apr 04 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
| Apr 03 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
| Apr 02 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
| Apr 01 2024 | 21.50 | 0.50 | 2.38% | 21.45 | 21.50 | 21.45 | 200 |
| Mar 28 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| Mar 27 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
