ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NBDR No Borders Inc (CE)

0.00001
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
No Borders Inc (CE) NBDR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.00001 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.00001 0.00001
more quote information »

NBDR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000010.000010.000010.0000125,0000.000.00%
3 Months0.00010.00010.000010.00002515,000-0.00009-90.00%
6 Months0.0000010.001050.0000010.000009635,0250.00001900.00%
1 Year0.00040.001050.0000010.000167991,054-0.00039-97.50%
3 Years0.010.0310.0000010.001208890,672-0.00999-99.90%
5 Years0.02170.0890.0000010.0298859427,474-0.02169-99.95%

NBDR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0
Jun 13 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0
Jun 12 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0
Jun 11 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0
Jun 10 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0
Jun 07 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0
Jun 06 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0
Jun 05 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0
Jun 04 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0
Jun 03 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0
May 31 2024 0.00001 -0.00009 -90.00% 0.00001 0.00001 0.00001 25,000
May 30 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock