
Next Group PLC (PK) (NXGPY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.35 | -0.553184763711 | 63.27 | 63.27 | 62.92 | 1032 | 62.92 | DR |
4 | 1.95 | 3.19829424307 | 60.97 | 63.65 | 60.48 | 728 | 61.64667857 | DR |
12 | 1.29 | 2.09313645952 | 61.63 | 64.9 | 57.2553 | 607 | 61.50659909 | DR |
26 | -3.95 | -5.90698369972 | 66.87 | 69.81 | 57.2553 | 703 | 65.0113004 | DR |
52 | 9.67 | 18.1596244131 | 53.25 | 69.81 | 52.3 | 1819 | 59.70481976 | DR |
156 | 15.92 | 33.8723404255 | 47 | 69.81 | 24.4218 | 2330 | 43.72069312 | DR |
260 | 16.16 | 34.5594525235 | 46.76 | 69.81 | 20.01 | 2442 | 44.17152131 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.