NBC Bancorp Inc (PK) Historical Data - NCXS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	2.27272727273	44	45	44	125	44.879	CS
4	1.75	4.04624277457	43.25	46	42.5	754	44.89188592	CS
12	1.65	3.8062283737	43.35	52	42.5	737	45.43180877	CS
26	2	4.6511627907	43	52	41	585	44.5604213	CS
52	0.75	1.69491525424	44.25	52	39	487	43.68217118	CS
156	-6	-11.7647058824	51	55	39	458	44.64885902	CS
260	1.05	2.38907849829	43.95	55	33.5	465	44.0088854	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742851200	45	0.52	1.16	44.97	45	44.97	300
1742592540	44.485	-0.49	-1.08	44.485	44.485	44.485	100
1742505960	44.97	-0.03	-0.07	44.97	44.97	44.97	300
1742419200	45	1	2.27	45	45	45	100
1742333400	44	0	0.00	44	44	44	0
1742246880	44	0	0.00	44	44	44	0
1741987680	44	0	0.00	44	44	44	332
1741901340	44	-2	-4.35	45	45	42.55	1931
1741818000	46	0	0.00	46	46	46	0
1741731600	46	0	0.00	46	46	46	0
1741645200	46	0	0.00	46	46	46	0
1741386000	46	0	0.00	46	46	46	2923
1741300140	46	0	0.00	46	46	46	800
1741213200	46	0	0.00	46	46	46	0
1741126800	46	0	0.00	44	46	44	500
1741040760	46	2.5	5.75	46	46	46	110
1740781260	43.5	0.25	0.58	44	44	42.5	1700
1740695340	43.25	0.1	0.23	43.25	43.25	43.25	250
1740608400	43.15	0	0.00	43.15	43.15	43.15	0
1740522000	43.15	0	0.00	43.15	43.15	43.15	0
1740435600	43.15	0	0.00	43.15	43.15	43.15	0
1740176400	43.15	0	0.00	43.15	43.15	43.15	0
1740090000	43.15	0	0.00	43.15	43.15	43.15	0
1740003600	43.15	0	0.00	43.15	43.15	43.15	0
1739917200	43.15	0	0.00	43.15	43.15	43.15	0
1739571600	43.15	0	0.00	43.15	43.15	43.15	0
1739485200	43.15	0	0.00	43.15	43.15	43.15	0
1739398800	43.15	0	0.00	43.15	43.15	43.15	0
1739312400	43.15	0	0.00	43.15	43.15	43.15	0
1739226000	43.15	0	0.00	43.15	43.15	43.15	0
1738966800	43.15	0	0.00	43.15	43.15	43.15	0
1738880400	43.15	-0.85	-1.93	44	44	43.15	647
1738794480	44	0	0.00	44	44	44	0
1738708080	44	-4	-8.33	51.58	51.58	43	700
1738621740	48	0	0.00	48	48	48	0
1738362540	48	0	0.00	48	48	48	0
1738276140	48	0	0.00	48	48	48	0
1738189740	48	0	0.00	48	48	48	230
1738103280	48	-4	-7.69	48	48	48	500
1738016640	52	0	0.00	52	52	52	0
1737757440	52	9.5	22.35	43.65	52	43.65	1431
1737670980	42.5	0	0.00	42.5	42.5	42.5	0
1737584580	42.5	0	0.00	42.5	42.5	42.5	0
1737498180	42.5	0	0.00	42.5	42.5	42.5	0
1737152580	42.5	0	0.00	42.5	42.5	42.5	0
1737066180	42.5	0	0.00	42.5	42.5	42.5	0
1736979780	42.5	0	0.00	42.5	42.5	42.5	0
1736893380	42.5	-0.85	-1.96	42.75	42.75	42.5	1050
1736806800	43.35	-0.45	-1.03	43.35	43.35	43.35	400
1736547600	43.8	0	0.00	43.8	43.8	43.8	0
1736374800	43.8	0	0.00	43.8	43.8	43.8	0
1736288400	43.8	0	0.00	43.8	43.8	43.8	0
1736202000	43.8	0	0.00	43.8	43.8	43.8	0
1735942800	43.8	0	0.00	43.8	43.8	43.8	0
1735856400	43.8	0	0.00	43.8	43.8	43.8	0
1735683600	43.8	0	0.00	43.8	43.8	43.8	0
1735597200	43.8	0	0.00	43.8	43.8	43.8	0
1735338000	43.8	0	0.00	43.8	43.8	43.8	135
1735252020	43.8	0	0.00	43.8	43.8	43.8	112

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

NBC Bancorp Inc (PK) (NCXS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

NBC Bancorp Inc (PK) (NCXS) Historical

NBC Bancorp Inc (PK) (NCXS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free