NBC Bancorp Inc (PK) Historical Data - NCXS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-1.2799	-3.10053294574	41.28	42.9999	40.0001	200	42.24995	CS
12	-3.9999	-9.09068181818	44	44	40.0001	361	43.49441486	CS
26	-5.8999	-12.8538126362	45.9	46.6	40.0001	475	44.79707645	CS
52	-4.9999	-11.1108888889	45	49.99	40.0001	356	45.36001104	CS
156	-9.4499	-19.1100101112	49.45	55	40.0001	428	45.95879383	CS
260	-2.2599	-5.34761003313	42.26	55	33.5	510	43.9531465	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719437100	40.0001	0	0.00	40.0001	40.0001	40.0001	0
1719350700	40.0001	0	0.00	40.0001	40.0001	40.0001	0
1719264300	40.0001	0	0.00	40.0001	40.0001	40.0001	0
1719005100	40.0001	0	0.00	40.0001	40.0001	40.0001	0
1718918700	40.0001	0	0.00	40.0001	40.0001	40.0001	0
1718745900	40.0001	0	0.00	40.0001	40.0001	40.0001	0
1718659500	40.0001	0	0.00	40.0001	40.0001	40.0001	0
1718400300	40.0001	-3	-6.98	40.0001	40.0001	40.0001	100
1718313780	42.9999	0	0.00	42.9999	42.9999	42.9999	0
1718227380	42.9999	0.45	1.06	41.28	42.9999	41.28	300
1718141400	42.55	0	0.00	42.55	42.55	42.55	0
1718055000	42.55	0	0.00	42.55	42.55	42.55	0
1717795800	42.55	0	0.00	42.55	42.55	42.55	0
1717709400	42.55	0	0.00	42.55	42.55	42.55	0
1717622940	42.55	0	0.00	42.55	42.55	42.55	0
1717536540	42.55	0	0.00	42.55	42.55	42.55	0
1717450140	42.55	0	0.00	42.55	42.55	42.55	0
1717190940	42.55	0	0.00	42.55	42.55	42.55	0
1717104540	42.55	0	0.00	42.55	42.55	42.55	0
1717018140	42.55	0	0.00	42.55	42.55	42.55	0
1716931740	42.55	0	0.00	42.55	42.55	42.55	0
1716586140	42.55	0	0.00	42.55	42.55	42.55	0
1716499740	42.55	0	0.00	42.55	42.55	42.55	0
1716413340	42.55	0	0.00	42.55	42.55	42.55	0
1716326940	42.55	0	0.00	42.55	42.55	42.55	0
1716240540	42.55	0	0.00	42.55	42.55	42.55	0
1715981340	42.55	0	0.00	42.55	42.55	42.55	0
1715894940	42.55	0	0.00	42.55	42.55	42.55	0
1715808540	42.55	0	0.00	42.55	42.55	42.55	0
1715722140	42.55	-1.4	-3.19	42.55	42.55	42.55	101
1715635800	43.95	0	0.00	43.95	43.95	43.95	0
1715376600	43.95	0	0.00	43.95	43.95	43.95	0
1715290200	43.95	0	0.00	43.95	43.95	43.95	0
1715203800	43.95	0	0.00	43.95	43.95	43.95	0
1715117400	43.95	0	0.00	43.95	43.95	43.95	0
1715031000	43.95	0	0.00	43.95	43.95	43.95	0
1714771800	43.95	0	0.00	43.95	43.95	43.95	0
1714685400	43.95	0	0.00	43.95	43.95	43.95	0
1714599000	43.95	0	0.00	43.95	43.95	43.95	0
1714512600	43.95	0	0.00	43.2	43.95	43.2	202
1714426020	43.95	0	0.00	43.95	43.95	43.95	0
1714166820	43.95	0	0.00	43.95	43.95	43.95	0
1714080420	43.95	0	0.00	43.95	43.95	43.95	0
1713994020	43.95	-0.05	-0.11	44	44	43.95	1100
1713879000	44	0	0.00	44	44	44	0
1713792600	44	0	0.00	44	44	44	0
1713533400	44	0	0.00	44	44	44	0
1713447000	44	0	0.00	44	44	44	0
1713360600	44	0	0.00	44	44	44	0
1713274200	44	0	0.00	44	44	44	0
1713187800	44	0	0.00	44	44	44	0
1712928600	44	0	0.00	44	44	44	0
1712842200	44	0	0.00	44	44	44	0
1712755800	44	0	0.00	44	44	44	0
1712669400	44	0	0.00	44	44	44	0
1712583000	44	0	0.00	44	44	44	0
1712323800	44	0	0.00	44	44	44	0
1712237400	44	0	0.00	44	44	44	0
1712151000	44	0	0.00	44	44	44	0
1712064600	44	0	0.00	44	44	44	0
1711978200	44	0	0.00	44	44	44	0
1711632600	44	0	0.00	44	44	44	0
1711546200	44	0	0.00	44	44	44	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

NBC Bancorp Inc (PK) (NCXS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

NBC Bancorp Inc (PK) (NCXS) Historical

NBC Bancorp Inc (PK) (NCXS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History