National Express Group PLC (PK) Historical Data - NXPGY

Period	Open	High	Low
1	0	0	0	DR
4	0	0	0	DR
12	0	0	0	DR
26	51	51	51	DR
52	51	51	51	DR
156	51	51	51	DR
260	51	51	51	DR

Date	Close	Open	High	Low
1738333800	51	51	51	51
1738247400	51	51	51	51
1738161000	51	51	51	51
1738074600	51	51	51	51
1737988200	51	51	51	51
1737729000	51	51	51	51
1737642600	51	51	51	51
1737556200	51	51	51	51
1737469800	51	51	51	51
1737124200	51	51	51	51
1737037800	51	51	51	51
1736951400	51	51	51	51
1736865000	51	51	51	51
1736778600	51	51	51	51
1736519400	51	51	51	51
1736346600	51	51	51	51
1736260200	51	51	51	51
1736173800	51	51	51	51
1735914600	51	51	51	51
1735828200	51	51	51	51
1735655400	51	51	51	51
1735569000	51	51	51	51
1735309800	51	51	51	51
1735223400	51	51	51	51
1735050600	51	51	51	51
1734964200	51	51	51	51
1734705000	51	51	51	51
1734618600	51	51	51	51
1734532200	51	51	51	51
1734445800	51	51	51	51
1734359400	51	51	51	51
1734100200	51	51	51	51
1734013800	51	51	51	51
1733927400	51	51	51	51
1733841000	51	51	51	51
1733754600	51	51	51	51
1733495400	51	51	51	51
1733409000	51	51	51	51
1733322600	51	51	51	51
1733236200	51	51	51	51
1733149800	51	51	51	51
1732890600	51	51	51	51
1732717800	51	51	51	51
1732631400	51	51	51	51
1732545000	51	51	51	51
1732285800	51	51	51	51
1732199400	51	51	51	51
1732113000	51	51	51	51
1732026600	51	51	51	51
1731940200	51	51	51	51
1731681000	51	51	51	51
1731594600	51	51	51	51
1731508200	51	51	51	51
1731421800	51	51	51	51
1731335400	51	51	51	51
1731076200	51	51	51	51
1730989800	51	51	51	51
1730903400	51	51	51	51
1730817000	51	51	51	51
1730730600	51	51	51	51

Period	Open	High	Low
1	0	0	0	DR
4	0	0	0	DR
12	0	0	0	DR
26	51	51	51	DR
52	51	51	51	DR
156	51	51	51	DR
260	51	51	51	DR

Period	Open	High	Low
1	0	0	0	DR
4	0	0	0	DR
12	0	0	0	DR
26	51	51	51	DR
52	51	51	51	DR
156	51	51	51	DR
260	51	51	51	DR

National Express Group PLC (PK) (NXPGY) Historical

Period	Open	High	Low
1	0	0	0	DR
4	0	0	0	DR
12	0	0	0	DR
26	51	51	51	DR
52	51	51	51	DR
156	51	51	51	DR
260	51	51	51	DR