![Namibia Critical Metals Inc (QB)](/common/images/company/NO_NMREF.png)
Namibia Critical Metals Inc (QB) (NMREF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0042 | 16.2790697674 | 0.0258 | 0.0326 | 0.025 | 131184 | 0.02591784 | CS |
4 | 0 | 0 | 0.03 | 0.037 | 0.015 | 44519 | 0.02712953 | CS |
12 | -0.004 | -11.7647058824 | 0.034 | 0.0396 | 0.015 | 34370 | 0.03022945 | CS |
26 | -0.0071 | -19.1374663073 | 0.0371 | 0.0422 | 0.015 | 34039 | 0.03242864 | CS |
52 | -0.0313 | -51.0603588907 | 0.0613 | 0.07636 | 0.015 | 35729 | 0.04095041 | CS |
156 | -0.223 | -88.1422924901 | 0.253 | 0.395 | 0.015 | 40364 | 0.12087542 | CS |
260 | -0.039 | -56.5217391304 | 0.069 | 0.4 | 0.015 | 55561 | 0.16030994 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.