ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,461.83
      -1.69%
      US Tech 100
      18,678.80
      -2.84%
      Dow Jones
      40,040.98
      -0.79%
      Brent Oil
      81.265
      0.61%
      Bitcoin
      66,538.33
      0.93%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Mjardin Group Inc (CE) (MJARF)

      7. Mjardin Group Inc (CE) (MJARF) Historical

      Mjardin Group Inc (CE)

      Mjardin Group Inc (CE) (MJARF)

      USOTC
      0.000001
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      4001.0E-61.0E-61.0E-618001.0E-6CS
      12001.0E-61.0E-61.0E-630671.0E-6CS
      26001.0E-60.00011.0E-618702.506E-5CS
      52-9.9E-5-990.00010.00011.0E-640407.5E-6CS
      156-0.023399-99.99572649570.02340.03261.0E-6300040.0140884CS
      260-1.029999-99.99990291261.031.11371.0E-6778440.10927308CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17217696001.0E-600.001.0E-61.0E-61.0E-60
      17216832001.0E-600.001.0E-61.0E-61.0E-60
      17214240001.0E-600.001.0E-61.0E-61.0E-60
      17213376001.0E-600.001.0E-61.0E-61.0E-60
      17212512001.0E-600.001.0E-61.0E-61.0E-60
      17211648001.0E-600.001.0E-61.0E-61.0E-60
      17210784001.0E-600.001.0E-61.0E-61.0E-60
      17208192001.0E-600.001.0E-61.0E-61.0E-60
      17207328001.0E-600.001.0E-61.0E-61.0E-60
      17206464001.0E-600.001.0E-61.0E-61.0E-60
      17205600001.0E-600.001.0E-61.0E-61.0E-60
      17204736001.0E-600.001.0E-61.0E-61.0E-61800
      17202150001.0E-600.001.0E-61.0E-61.0E-60
      17200422001.0E-600.001.0E-61.0E-61.0E-60
      17199558001.0E-600.001.0E-61.0E-61.0E-60
      17198694001.0E-600.001.0E-61.0E-61.0E-60
      17196102001.0E-600.001.0E-61.0E-61.0E-60
      17195238001.0E-600.001.0E-61.0E-61.0E-60
      17194374001.0E-600.001.0E-61.0E-61.0E-60
      17193510001.0E-600.001.0E-61.0E-61.0E-60
      17192646001.0E-600.001.0E-61.0E-61.0E-60
      17190054001.0E-600.001.0E-61.0E-61.0E-60
      17189190001.0E-600.001.0E-61.0E-61.0E-60
      17187462001.0E-600.001.0E-61.0E-61.0E-60
      17186598001.0E-600.001.0E-61.0E-61.0E-60
      17184006001.0E-600.001.0E-61.0E-61.0E-60
      17183142001.0E-600.001.0E-61.0E-61.0E-60
      17182278001.0E-600.001.0E-61.0E-61.0E-60
      17181414001.0E-600.001.0E-61.0E-61.0E-60
      17180550001.0E-600.001.0E-61.0E-61.0E-60
      17177958001.0E-600.001.0E-61.0E-61.0E-60
      17177094001.0E-600.001.0E-61.0E-61.0E-60
      17176225801.0E-600.001.0E-61.0E-61.0E-60
      17175361801.0E-600.001.0E-61.0E-61.0E-60
      17174497801.0E-600.001.0E-61.0E-61.0E-60
      17171905801.0E-600.001.0E-61.0E-61.0E-60
      17171041801.0E-600.001.0E-61.0E-61.0E-60
      17170177801.0E-600.001.0E-61.0E-61.0E-60
      17169313801.0E-600.001.0E-61.0E-61.0E-60
      17165857801.0E-600.001.0E-61.0E-61.0E-60
      17164993801.0E-600.001.0E-61.0E-61.0E-60
      17164129801.0E-600.001.0E-61.0E-61.0E-60
      17163265801.0E-600.001.0E-61.0E-61.0E-60
      17162401801.0E-600.001.0E-61.0E-61.0E-6100
      17159813401.0E-600.001.0E-61.0E-61.0E-60
      17158949401.0E-600.001.0E-61.0E-61.0E-60
      17158085401.0E-600.001.0E-61.0E-61.0E-60
      17157221401.0E-600.001.0E-61.0E-61.0E-60
      17156357401.0E-600.001.0E-61.0E-61.0E-60
      17153765401.0E-600.001.0E-61.0E-61.0E-60
      17152901401.0E-600.001.0E-61.0E-61.0E-60
      17152037401.0E-600.001.0E-61.0E-61.0E-60
      17151173401.0E-600.001.0E-61.0E-61.0E-60
      17150309401.0E-600.001.0E-61.0E-61.0E-60
      17147717401.0E-600.001.0E-61.0E-61.0E-67300
      17146854001.0E-600.001.0E-61.0E-61.0E-60
      17145990001.0E-600.001.0E-61.0E-61.0E-60
      17145126001.0E-600.001.0E-61.0E-61.0E-61600
      17144260201.0E-600.001.0E-61.0E-61.0E-60
      17141668201.0E-600.001.0E-61.0E-61.0E-60
      17140804201.0E-600.001.0E-61.0E-61.0E-60
      17139940201.0E-600.001.0E-61.0E-61.0E-61000

      Your Recent History

      USOTC
      MJARF
      Mjardin (CE)
      LSE
      QLT
      Quilter
      BIT
      P1RSL4
      BNP Paribas Issuance
      Delayed Upgrade Clock