Mitsubishi Motors (PK) (MMTOF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.065 | 2.6 | 2.5 | 2.82 | 2.49 | 6931 | 2.653598 | CS |
| 4 | -0.585 | -18.5714285714 | 3.15 | 3.3572 | 2.49 | 4360 | 2.74107005 | CS |
| 12 | 0.015 | 0.588235294118 | 2.55 | 3.66 | 2.49 | 3887 | 3.08163677 | CS |
| 26 | 0.135 | 5.55555555556 | 2.43 | 3.66 | 2.43 | 2983 | 3.04146313 | CS |
| 52 | -0.385 | -13.0508474576 | 2.95 | 3.66 | 2.36 | 2480 | 3.02553317 | CS |
| 156 | -0.275 | -9.68309859155 | 2.84 | 4.515 | 2.19 | 1799 | 3.20591977 | CS |
| 260 | -1.235 | -32.5 | 3.8 | 4.515 | 1.79 | 3401 | 2.66451009 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 2.565 | 0 | 0.00 | 2.565 | 2.565 | 2.565 | 0 |
| 1739485320 | 2.565 | 0.01 | 0.22 | 2.565 | 2.565 | 2.565 | 250 |
| 1739398920 | 2.5593 | -0.26 | -9.24 | 2.5593 | 2.5593 | 2.5593 | 17266 |
| 1739312940 | 2.82 | 0.32 | 12.80 | 2.49 | 2.82 | 2.49 | 10056 |
| 1739226000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 150 |
| 1738966800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738880400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738794000 | 2.5 | -0.13 | -4.94 | 2.5 | 2.5 | 2.5 | 5000 |
| 1738708080 | 2.63 | -0.21 | -7.39 | 2.63 | 2.63 | 2.63 | 1800 |
| 1738621740 | 2.84 | 0 | 0.04 | 3.23 | 3.23 | 2.84 | 3383 |
| 1738362540 | 2.839 | 0 | 0.00 | 2.839 | 2.839 | 2.839 | 0 |
| 1738276140 | 2.839 | 0 | 0.00 | 2.839 | 2.839 | 2.839 | 0 |
| 1738189740 | 2.839 | -0.51 | -15.25 | 2.839 | 2.839 | 2.839 | 5012 |
| 1738103220 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1738016820 | 3.35 | -0.01 | -0.21 | 3.35 | 3.35 | 3.35 | 100 |
| 1737757440 | 3.3572 | 0 | 0.00 | 3.3572 | 3.3572 | 3.3572 | 0 |
| 1737671040 | 3.3572 | 0 | 0.00 | 3.3572 | 3.3572 | 3.3572 | 0 |
| 1737584640 | 3.3572 | 0.21 | 6.58 | 2.7 | 3.3572 | 2.7 | 4446 |
| 1737498480 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1737152880 | 3.15 | 0.14 | 4.48 | 3.15 | 3.15 | 3.15 | 500 |
| 1737066420 | 3.015 | -0.09 | -2.74 | 3.08 | 3.08 | 3.012 | 2039 |
| 1736979720 | 3.1 | 0 | 0.00 | 3.104 | 3.104 | 3.1 | 1000 |
| 1736893380 | 3.1 | -0.03 | -1.04 | 3.1 | 3.1 | 3.1 | 500 |
| 1736806800 | 3.1325 | -0.06 | -1.96 | 3.1325 | 3.1325 | 3.1325 | 222 |
| 1736547720 | 3.195 | -0.03 | -0.78 | 3.16 | 3.195 | 3.16 | 1000 |
| 1736375160 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1736288760 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1736202360 | 3.22 | -0.12 | -3.59 | 3.3 | 3.3 | 3.22 | 1929 |
| 1735942980 | 3.34 | -0.21 | -5.92 | 3.34 | 3.34 | 3.34 | 165 |
| 1735856700 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 948 |
| 1735683960 | 3.55 | 0 | 0.00 | 3.66 | 3.66 | 3.55 | 5856 |
| 1735597740 | 3.55 | 0.05 | 1.43 | 3.66 | 3.66 | 3.55 | 517 |
| 1735338000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 176 |
| 1735251000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1735078200 | 3.5 | 0.2 | 6.06 | 3.57 | 3.57 | 3.5 | 1134 |
| 1734992400 | 3.3 | -0.05 | -1.49 | 3.5 | 3.5 | 3.3 | 5219 |
| 1734733200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1734646800 | 3.35 | -0.2 | -5.63 | 3.35 | 3.35 | 3.35 | 21850 |
| 1734560940 | 3.55 | 1.05 | 42.00 | 3.15 | 3.55 | 3 | 14850 |
| 1734474300 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734387900 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734128700 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734042300 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733955900 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733869500 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733783100 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733523900 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733437500 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733351100 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733264700 | 2.5 | -0.05 | -1.96 | 2.5 | 2.5 | 2.5 | 1576 |
| 1733178360 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1732919160 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1732746360 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1732659960 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1732573560 | 2.55 | -0.24 | -8.45 | 2.55 | 2.55 | 2.55 | 1900 |
| 1732314540 | 2.7854 | 0 | 0.00 | 2.7854 | 2.7854 | 2.7854 | 0 |
| 1732228140 | 2.7854 | 0 | 0.00 | 2.7854 | 2.7854 | 2.7854 | 0 |
| 1732141740 | 2.7854 | -0.05 | -1.92 | 2.7854 | 2.7854 | 2.7854 | 1055 |
| 1732054860 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1731968460 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
