ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Mitsubishi Motors (PK)

Mitsubishi Motors (PK) (MMTOF)

2.565
0.00
(0.00%)
Closed February 17 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0652.62.52.822.4969312.653598CS
4-0.585-18.57142857143.153.35722.4943602.74107005CS
120.0150.5882352941182.553.662.4938873.08163677CS
260.1355.555555555562.433.662.4329833.04146313CS
52-0.385-13.05084745762.953.662.3624803.02553317CS
156-0.275-9.683098591552.844.5152.1917993.20591977CS
260-1.235-32.53.84.5151.7934012.66451009CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395717202.56500.002.5652.5652.5650
17394853202.5650.010.222.5652.5652.565250
17393989202.5593-0.26-9.242.55932.55932.559317266
17393129402.820.3212.802.492.822.4910056
17392260002.500.002.52.52.5150
17389668002.500.002.52.52.50
17388804002.500.002.52.52.50
17387940002.5-0.13-4.942.52.52.55000
17387080802.63-0.21-7.392.632.632.631800
17386217402.8400.043.233.232.843383
17383625402.83900.002.8392.8392.8390
17382761402.83900.002.8392.8392.8390
17381897402.839-0.51-15.252.8392.8392.8395012
17381032203.3500.003.353.353.350
17380168203.35-0.01-0.213.353.353.35100
17377574403.357200.003.35723.35723.35720
17376710403.357200.003.35723.35723.35720
17375846403.35720.216.582.73.35722.74446
17374984803.1500.003.153.153.150
17371528803.150.144.483.153.153.15500
17370664203.015-0.09-2.743.083.083.0122039
17369797203.100.003.1043.1043.11000
17368933803.1-0.03-1.043.13.13.1500
17368068003.1325-0.06-1.963.13253.13253.1325222
17365477203.195-0.03-0.783.163.1953.161000
17363751603.2200.003.223.223.220
17362887603.2200.003.223.223.220
17362023603.22-0.12-3.593.33.33.221929
17359429803.34-0.21-5.923.343.343.34165
17358567003.5500.003.553.553.55948
17356839603.5500.003.663.663.555856
17355977403.550.051.433.663.663.55517
17353380003.500.003.53.53.5176
17352510003.500.003.53.53.50
17350782003.50.26.063.573.573.51134
17349924003.3-0.05-1.493.53.53.35219
17347332003.3500.003.353.353.350
17346468003.35-0.2-5.633.353.353.3521850
17345609403.551.0542.003.153.55314850
17344743002.500.002.52.52.50
17343879002.500.002.52.52.50
17341287002.500.002.52.52.50
17340423002.500.002.52.52.50
17339559002.500.002.52.52.50
17338695002.500.002.52.52.50
17337831002.500.002.52.52.50
17335239002.500.002.52.52.50
17334375002.500.002.52.52.50
17333511002.500.002.52.52.50
17332647002.5-0.05-1.962.52.52.51576
17331783602.5500.002.552.552.550
17329191602.5500.002.552.552.550
17327463602.5500.002.552.552.550
17326599602.5500.002.552.552.550
17325735602.55-0.24-8.452.552.552.551900
17323145402.785400.002.78542.78542.78540
17322281402.785400.002.78542.78542.78540
17321417402.7854-0.05-1.922.78542.78542.78541055
17320548602.8400.002.842.842.840
17319684602.8400.002.842.842.840

Your Recent History

Delayed Upgrade Clock