Metropolitan Bank (PK) Stock Quote MTPOF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Metropolitan Bank and Trust (PK) (MTPOF) Quote

Metropolitan Bank and Trust (PK) (MTPOF)

1.702

0.072

(4.42%)

Closed October 15 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.702

Bid

0.7727

Ask

199,999.99

Volume

563

1.198 Day's Range 1.702

0.8786 52 Week Range 1.79

Market Cap

Previous Close

1.63

Open

1.198

Last Trade

Last Trade Time

Financial Volume

$ 780

VWAP

1.386

Average Volume (3m)

12,943

Shares Outstanding

4,497,415,555

Dividend Yield

16,966.51%

PE Ratio

0.18

Earnings Per Share (EPS)

9.39

Revenue

133.47B

Net Profit

42.24B

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Website

www.metrobank.com.ph

Headquarters

Makati, Phl

Founded

-

Metropolitan Bank and Trust (PK) is listed in the Commercial Banks sector of the OTCMarkets with ticker MTPOF. The last closing price for Metropolitan Bank (PK) was $1.63. Over the last year, Metropolitan Bank (PK) shares have traded in a share price range of $ 0.8786 to $ 1.79.

Metropolitan Bank (PK) currently has 4,497,415,555 shares outstanding. The market capitalization of Metropolitan Bank (PK) is $7.33 billion. Metropolitan Bank (PK) has a price to earnings ratio (PE ratio) of 0.18.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	1.702	0	0	0	CS
4	0.217	14.6127946128	1.485	1.79	1.198	3836	1.24847611	CS
12	0.402	30.9230769231	1.3	1.79	1.198	12943	1.27141994	CS
26	0.412	31.9379844961	1.29	1.79	1.18	10483	1.27111841	CS
52	0.7739	83.3854110548	0.9281	1.79	0.8786	41065	0.97087153	CS
156	0.7369	76.3547818879	0.9651	1.79	0.798344	26781	0.9678946	CS
260	0.392	29.9236641221	1.31	1.79	0.674	23572	0.92135971	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
USGAUS Global Nanospace Inc (CE)	$ 0.00025 (24,900.00%)	4k
CMFOChina Marine Food Group Limited (CE)	$ 0.0299 (14,850.00%)	1,000
WNBDWinning Brands Corporation (PK)	$ 0.0001 (9,900.00%)	500k
KALRQKalera Public Ltd Company (CE)	$ 0.0001 (9,900.00%)	13.24k
TMCVTemecula Valley Bancorp Inc (CE)	$ 0.0001 (9,900.00%)	1.7k
TMPOQTempo Automation Holdings Inc (CE)	$ 0.000001 (-99.99%)	400
TVCCFThree VY Copper Corporation (CE)	$ 0.000001 (-99.98%)	450
LIFSLife Stem Genetics Inc (PK)	$ 0.000001 (-99.94%)	3.1k
ISUNQiSun Inc (CE)	$ 0.000001 (-99.83%)	8.6k
EGIOQEdgio Inc (CE)	$ 0.0001 (-99.68%)	2.84k
RDARRaadr Inc (PK)	$ 0.0012 (-36.84%)	646.32M
VTXBVortex Brands Company (PK)	$ 0.0003 (20.00%)	504.46M
AAPJAAP Inc (PK)	$ 0.0005 (25.00%)	388.69M
SNWRSanwire Corporation (PK)	$ 0.00058 (16.00%)	256.33M
GSTCGlobestar Therapeutics Corporation (PK)	$ 0.00045 (-10.00%)	162.41M

tnc26

tnc26 5 minutes ago

15 days is up so the financial report should be out tomorrow the 15th.

mwab52

mwab52 6 minutes ago

I'll be here with you my friend....🤑😎......All is well in (HESG-Land)..........🤑😎.........Holding Long!!!!!!!!!!!!!!!!!!!!! Go (HESG)

OracleGolem41

OracleGolem41 12 minutes ago

NUBURU’s blue laser tech is changing how we think about power distribution in space. They’re literally making it possible to beam energy across lunar surfaces.
$BURU

CarlCarlMcB

CarlCarlMcB 16 minutes ago

Merry Christmas $$$$$$$$$$

gitreal

gitreal 20 minutes ago

Something's off? Something's fishy? It's an OTC scam, everything about it is fishy and off, not just the missed audit dates (for five years!!?).

They don't even seem to know what kind of ore deposit they are mining. There are no technical reports on the Talawaan Mine, their primary

igotthemojo

igotthemojo 23 minutes ago

"about 40% using your numbers"

well they arent really MY numbers...they are numbers taken from the article in another posters link...

"they have increased production each and every quarter for four quarters"

sure...but the numbers we are talking about are

againstallodds

againstallodds 24 minutes ago

Nope, GNCP has nothing. Never had anything!!!

GOTCHA SUNSHINE!!!

G-star 31 minutes ago

That's about 1% of the reads we had during the latest orchestrated pump.
Noooice!!

janice shell

janice shell 31 minutes ago

And just a little more than half an hour ago, following his utterly bizarre (and demented) performance at the Pennsylvania town hall, Trumpty wrote at Truth Social:

https://x.com/MeidasTouch/status/1846059996938752222

KILLAZILLA

KILLAZILLA 33 minutes ago

ANOTHER 1 MILLION DILUTED TODAY!!!!

THESE LYING GRIFTERS JUST CAN'T HELP THIER SELVES!!!!

TOTAL DILUTION SCAM!!!!!!

SCAMBOARDS DON'T EXIST!!!

LAWSUITS ARE LOSERS/CRAP!!!!!!

GOING BELOW .01 FOR GOOD VERY SOON!!!!!!!!!!!!!!

diamondguru-one

diamondguru-one 34 minutes ago

well MAN....you do know the mining industry is HUSH....HUSH....right ?????GEEEEEEEEEEEEEEEEEEZ

littlejohn

littlejohn 38 minutes ago

Gold,,, Biden sending U.S. troops to Israel

is to bolster the war more before

the elections...

old school politics...

https://www.cnn.com/2024/10/14/middleeast/thaad-missile-interceptors-israel-defense-intl-hnk-ml/index.html

diamondguru-one

diamondguru-one 41 minutes ago

ooooh....so everything in the ground just went POOOOOOOOOOOOOOOF ?????????? PLEASE !!!!!!!!!!!!!!!!!!

Nrdc92

Nrdc92 42 minutes ago

Regarding your second paragraph: remember that LWLG has told us that they have been interacting with Tier Ones and others for at least a decade; yet, the company has managed only one tiny licensing deal in all that time. Two possibilities only: 1. The company is misleading shareholders; or 2. No one

diamondguru-one

diamondguru-one 43 minutes ago

thank you tick.......trolls will be trolls

diamondguru-one

diamondguru-one 46 minutes ago

Thats what i thought.....YOU HAVE NOTHING !!!!!!!!!!!!!!!!

PlatinumSentinel16

PlatinumSentinel16 47 minutes ago

This is ready to jump 🚀
BURU$

GratziPrego

GratziPrego 47 minutes ago

What is the Current Status of BLFE? Why are Only "Closing Transactions" allowed? It seems that Investors can Only Sell, Not Allowed to Buy BLFE. The Company doesn't seem to respond to emails or phone calls...is BioLife Sciences on the Brink of Bankruptcy, Financially Insolvent, Delisted, or Temporar

XMaster2023

XMaster2023 50 minutes ago

You’re full of it. The SAP was established prior to unblinding. Over 70 clinicians each of whom have more education than you will ever have indicated Statical Significance was achieved. You are the paid basher spewing BS.

XMaster2023

XMaster2023 50 minutes ago

You’re full of it. The SAP was established prior to unblinding. Over 70 clinicians each of whom have more education than you will ever have indicated Statical Significance was achieved. You are the paid basher spewing BS.

littlejohn

littlejohn 53 minutes ago

SMCI is targeting 15% of DLC market in

Ai server growth...

They are smart enough to accept that

the Big Boys, Dell, Microsoft, HPE, and

etc. will get their shares of market...

What if lil old SMCI exceeds their own

HRAJA11102

HRAJA11102 59 minutes ago

First of all, I think you're getting emotional because you still have money in this thing which is understandable. When I say they didnt get the audit done... I mean that they havent to- date. They failed in my eyes becuase I was anticipating it being done last month or early this month. It doesn't

DollarSquad

DollarSquad 59 minutes ago

Dead money. Reverse Split

Lakota-45

Lakota-45 59 minutes ago

First of all; My post was for the Longs & Serious Investors, . .
of which, . . you are neither !!!

Secondly ; I don't need to prove anything to you, If you doubt what I am saying, . .
it's up to you to prove that I am wrong !!!

And just for the recor

Metropolitan Bank (PK)

Delayed Upgrade Clock