Metropolitan Bank (PK) Stock Quote MTPOF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Metropolitan Bank and Trust (PK) (MTPOF) Quote

Metropolitan Bank and Trust (PK) (MTPOF)

1.435

-0.04046

(-2.74%)

Closed November 28 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

1.435

Bid

0.0001

Ask

52,901.32

Volume

196

1.435 Day's Range 1.435

0.885364 52 Week Range 1.79

Market Cap

Previous Close

1.4755

Open

1.435

Last Trade

Last Trade Time

Financial Volume

$ 281

VWAP

1.435

Average Volume (3m)

2,045

Shares Outstanding

4,497,415,555

Dividend Yield

20,454.88%

PE Ratio

0.15

Earnings Per Share (EPS)

9.39

Revenue

133.47B

Net Profit

42.24B

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Website

www.metrobank.com.ph

Headquarters

Makati, Phl

Founded

-

Metropolitan Bank and Trust (PK) is listed in the Commercial Banks sector of the OTCMarkets with ticker MTPOF. The last closing price for Metropolitan Bank (PK) was $1.48. Over the last year, Metropolitan Bank (PK) shares have traded in a share price range of $ 0.885364 to $ 1.79.

Metropolitan Bank (PK) currently has 4,497,415,555 shares outstanding. The market capitalization of Metropolitan Bank (PK) is $6.64 billion. Metropolitan Bank (PK) has a price to earnings ratio (PE ratio) of 0.15.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1725	-10.7309486781	1.6075	1.62	1.108	1208	1.57661837	CS
4	0.047	3.38616714697	1.388	1.62	1.072	1233	1.45692719	CS
12	-0.16872	-10.5205397451	1.60372	1.79	1.06488	2045	1.32842133	CS
26	0.145	11.2403100775	1.29	1.79	1.06488	7601	1.27898592	CS
52	0.5374	59.8707664884	0.8976	1.79	0.885364	32638	0.97704489	CS
156	0.475	49.4791666667	0.96	1.79	0.798344	23067	0.97159137	CS
260	0.074911	5.50780132771	1.360089	1.79	0.674	21911	0.92394309	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLVRClever Leaves Holdings Inc (CE)	$ 1.00 (99,999,900.00%)	1.49k
EMWPFEros Media World PLC (CE)	$ 0.001 (99,900.00%)	96.7k
NWPNNow Corp (PK)	$ 0.0001 (9,900.00%)	2.11M
TWOHTwo Hands Corporation (PK)	$ 0.0001 (9,900.00%)	589.6k
EMNCEmonee com Inc (CE)	$ 0.0001 (9,900.00%)	265
EVOLSymbolic Logic Inc (CE)	$ 0.000001 (-100.00%)	1.21k
ZLSCFZyus Life Sciences Corporation (PK)	$ 0.0005 (-99.92%)	450
ZAZAZaZa Energy Corporation (CE)	$ 0.000001 (-99.90%)	3.72k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.000001 (-99.83%)	36.5k
CMRAComera Life Sciences Holdings Inc (CE)	$ 0.000001 (-99.50%)	5k
SPRVSupurva Healthcare Group Inc (PK)	$ 0.0001 (-50.00%)	163.23M
ASIIAccredited Solutions Inc (PK)	$ 0.0006 (33.33%)	152.19M
CBGLCannabis Global Inc (PK)	$ 0.0001 (100.00%)	149.39M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	118.61M
ABQQAB International Group Corporation (PK)	$ 0.0011 (10.00%)	103.11M

Hunchbackgeek

Hunchbackgeek 5 minutes ago

OGI -Organigram Launches FAST™ Nanoemulsion Gummies https://www.organigram.ca/organigram-launches-fasttm-nanoemulsion-gummies ☺️

blackhawks

blackhawks 7 minutes ago

You're SURE it's a just cold? Daytime/nighttime cold & flu remedies have worked best for me over the years; and variations on Cat's remedy too. 🦃

PickStocks

PickStocks 7 minutes ago

He is trying to a job on the View

Iggy_Bot

Iggy_Bot 8 minutes ago

https://www.youtube.com/watch?v=RKMNPQ35OUc, i remember cause i had a x just like this lol

Iggy_Bot

Iggy_Bot 8 minutes ago

https://www.youtube.com/watch?v=RKMNPQ35OUc

flipper44

flipper44 8 minutes ago

I think in the Phunware case, defendants can still file mtd. I could be wrong.

eur06

eur06 9 minutes ago

eur06

eur06 10 minutes ago

Real McCoy

Real McCoy 10 minutes ago

This was signed off by 2 judges.

bigstocksnbonds

bigstocksnbonds 11 minutes ago

Thank you!! We have had a GREAT THANKSGIVING thanks!! Glad you have too!!

Yes grandkids will be nice!!!

bas2020

bas2020 11 minutes ago

Clever post that indicates you understand who the narcissistic cabal soldiers are.
I saw where you're targeting $14; however, I sense the collusive cabal are targeting much lower first, with no news likely for several weeks.
Patiently waiting...

TRAPPER JIM

TRAPPER JIM 15 minutes ago

Thank you. Hope you had a great Thanksgiving. We keep waiting on grandkids

europa7

europa7 15 minutes ago

Hashgraph Association to explore five crypto use cases in Qatar
September 20, 2024
https://crypto.news/hashgraph-association-to-explore-five-crypto-use-cases-in-qatar/

"...Over the next twelve months, The Hashgraph Association will lead projects that address these five a

Money hunt

Money hunt 15 minutes ago

E-Trade back online and all numbers updated. It's go time tomorrow and Monday.

janice shell

janice shell 17 minutes ago

janice shell

janice shell 17 minutes ago

Thank you. I shall try. I've been sleeping, but it hasn't done me that much good.

rooster

rooster 17 minutes ago

Absolutely spot on walter… https://x.com/walterkirn/status/1862204087170724060?s=46&t=qLQnO1TjeygtFbhEqQdlmg

excel

excel 19 minutes ago

As Williams tried to get the play off, Bears coach Matt Eberflus didn't call Chicago's last timeout. He said he was conserving it to set up a field-goal attempt.

"The hope was we could re-rack the play, snap it with about 18 seconds left, throw it into field-goal range and call the ti

sam1933

sam1933 20 minutes ago

a new candlestick forming for the Thanksgiving Day.
Let's start with a GREEN candlestick https://ih.advfn.com/p.php?pid=staticchart&s=COIN%3AHBARUSD&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240

delerious1

delerious1 20 minutes ago

yes absolutely....so glad I picked up a bundle of NBRI...and so glad for the updates from all areas....where else could anyone get that sense of security....and........ we get to watch Pro Football while we discuss our Luck LOL

rooster

rooster 20 minutes ago

https://x.com/onefinejay/status/1861949925547819018?s=46&t=qLQnO1TjeygtFbhEqQdlmg

janice shell

janice shell 20 minutes ago

No, I did not. Slept all day. Still have the sore throat...

Money hunt

Money hunt 21 minutes ago

So I thought I would try some Dana graphics on ELAB, but I couldn't find any relative to what I was looking for. I kept getting an error saying there is no Dana...
Only Zuul.
Smile folks...It's about time to head to brighter horizons into blue skies$$$

OTCShotCaller

OTCShotCaller 21 minutes ago

You NAILED it real good! See my above post....I mention the EXACT same thing among other highly important matters that place CYBL way ahead of the pack!

Best Wishes!

rooster

rooster 21 minutes ago

https://x.com/realdonaldtrump/status/1862281187600793830?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Metropolitan Bank (PK)

CBL and Associates Prope...

Delayed Upgrade Clock