Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Meitec Group Holdings Inc (PK) | MEITF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
18.529923 | 18.529923 |
MEITF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 61.50 | 63.00 | 17.1498 | 18.39 | 17,868 | -42.97 | -69.87% |
5 Years | 53.10 | 63.00 | 17.1498 | 23.31 | 14,661 | -34.57 | -65.10% |
MEITF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 18.5299 | 0.00 | 0.00% | 18.5299 | 18.5299 | 18.5299 | 0 |
May 24 2024 | 18.5299 | 0.00 | 0.00% | 18.5299 | 18.5299 | 18.5299 | 0 |
May 23 2024 | 18.5299 | 0.00 | 0.00% | 18.5299 | 18.5299 | 18.5299 | 0 |
May 22 2024 | 18.5299 | 0.00 | 0.00% | 18.5299 | 18.5299 | 18.5299 | 0 |
May 21 2024 | 18.5299 | 0.00 | 0.00% | 18.5299 | 18.5299 | 18.5299 | 0 |
May 20 2024 | 18.5299 | 0.00 | 0.00% | 18.5299 | 18.5299 | 18.5299 | 0 |
May 17 2024 | 18.5299 | 0.00 | 0.00% | 18.5299 | 18.5299 | 18.5299 | 0 |
May 16 2024 | 18.5299 | 0.00 | 0.00% | 18.5299 | 18.5299 | 18.5299 | 0 |
May 15 2024 | 18.5299 | 0.00 | 0.00% | 18.5299 | 18.5299 | 18.5299 | 0 |
May 14 2024 | 18.5299 | 0.00 | 0.00% | 18.5299 | 18.5299 | 18.5299 | 0 |
May 13 2024 | 18.5299 | 0.00 | 0.00% | 18.5299 | 18.5299 | 18.5299 | 0 |
May 10 2024 | 18.5299 | 0.00 | 0.00% | 18.5299 | 18.5299 | 18.5299 | 0 |
May 09 2024 | 18.5299 | 0.00 | 0.00% | 18.5299 | 18.5299 | 18.5299 | 0 |
May 08 2024 | 18.5299 | 0.00 | 0.00% | 18.5299 | 18.5299 | 18.5299 | 0 |
May 07 2024 | 18.5299 | 0.00 | 0.00% | 18.5299 | 18.5299 | 18.5299 | 0 |
May 06 2024 | 18.5299 | 0.00 | 0.00% | 18.5299 | 18.5299 | 18.5299 | 0 |
May 03 2024 | 18.5299 | 0.00 | 0.00% | 18.5299 | 18.5299 | 18.5299 | 0 |
May 02 2024 | 18.5299 | 0.00 | 0.00% | 18.5299 | 18.5299 | 18.5299 | 0 |
May 01 2024 | 18.5299 | 0.00 | 0.00% | 18.5299 | 18.5299 | 18.5299 | 0 |