ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
mBank SA (PK)

mBank SA (PK) (BREJY)

4.42
0.00
(0.00%)
Closed July 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17216838004.4200.004.424.424.420
17214246004.4200.004.424.424.420
17213382004.4200.004.424.424.420
17212518004.4200.004.424.424.420
17211654004.4200.004.424.424.420
17210790004.4200.004.424.424.420
17208198004.4200.004.424.424.420
17207334004.4200.004.424.424.420
17206470004.4200.004.424.424.420
17205606004.4200.004.424.424.420
17204742004.4200.004.424.424.420
17202150004.4200.004.424.424.420
17200422004.4200.004.424.424.420
17199558004.4200.004.424.424.420
17198694004.4200.004.424.424.420
17196102004.4200.004.424.424.420
17195238004.4200.004.424.424.420
17194374004.4200.004.424.424.420
17193510004.4200.004.424.424.420
17192646004.4200.004.424.424.420
17190054004.4200.004.424.424.420
17189190004.4200.004.424.424.420
17187462004.4200.004.424.424.420
17186598004.4200.004.424.424.420
17184006004.4200.004.424.424.420
17183142004.4200.004.424.424.420
17182278004.4200.004.424.424.420
17181414004.4200.004.424.424.420
17180550004.4200.004.424.424.420
17177958004.4200.004.424.424.420
17177094004.4200.004.424.424.420
17176230004.4200.004.424.424.420
17175366004.4200.004.424.424.420
17174502004.4200.004.424.424.420
17171910004.4200.004.424.424.420
17171046004.4200.004.424.424.420
17170182004.4200.004.424.424.420
17169318004.4200.004.424.424.420
17165862004.4200.004.424.424.420
17164998004.4200.004.424.424.420
17164134004.4200.004.424.424.420
17163270004.4200.004.424.424.420
17162406004.4200.004.424.424.420
17159814004.4200.004.424.424.420
17158950004.4200.004.424.424.420
17158086004.4200.004.424.424.420
17157222004.4200.004.424.424.420
17156358004.4200.004.424.424.420
17153766004.4200.004.424.424.420
17152902004.4200.004.424.424.420
17152038004.4200.004.424.424.420
17151174004.4200.004.424.424.420
17150310004.4200.004.424.424.420
17147718004.4200.004.424.424.420
17146854004.4200.004.424.424.420
17145990004.4200.004.424.424.420

Your Recent History

Delayed Upgrade Clock