Maxell (PK) Stock Quote MXLLF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Maxell Ltd (PK) (MXLLF) Quote

Maxell Ltd (PK) (MXLLF)

11.70

0.00

(0.00%)

Closed December 12 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

11.70

Bid

11.32

Ask

11.34

Volume

-

0.00 Day's Range 0.00

8.15 52 Week Range 11.70

Market Cap

Previous Close

11.70

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

500

Shares Outstanding

45,841,233

Dividend Yield

32,543.16%

PE Ratio

0.07

Earnings Per Share (EPS)

164.57

Revenue

129.14B

Net Profit

7.54B

Sector

Semiconductor,related Device

Industry

Electronics Diversified

Website

www.maxell.co.jp

Headquarters

Minato, Tokyo, Jpn

Founded

1984

Maxell Ltd (PK) is listed in the Semiconductor,related Device sector of the OTCMarkets with ticker MXLLF. The last closing price for Maxell (PK) was $11.70. Over the last year, Maxell (PK) shares have traded in a share price range of $ 8.15 to $ 11.70.

Maxell (PK) currently has 45,841,233 shares outstanding. The market capitalization of Maxell (PK) is $536.34 million. Maxell (PK) has a price to earnings ratio (PE ratio) of 0.07.

FeaturedActelis Networks Bags Significant Orders for Seattle and Washington D.C. New Report Shows Their Potential as Smart City Market Eyes Trillions and Infrastructure Cyber Security Gains Importance - $ASNS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	3.05	35.2601156069	8.65	11.7	8.65	500	11.7	CS
26	3.05	35.2601156069	8.65	11.7	8.65	333	11.7	CS
52	1.038	9.73550928531	10.662	11.7	8.15	200	10.9335	CS
156	11.625	15500	0.075	27.86	0.075	187	11.36414286	CS
260	11.625	15500	0.075	27.86	0.075	147	11.36414286	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	$ 0.029 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0248 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.029 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0248 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.029 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0248 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0

StayHumble

StayHumble 3 minutes ago

wow!✅Yes ✅ BUY low 💹sell HIGH ✅$100 💹💹💹

firebag1

firebag1 3 minutes ago

Up early and full of happiness and joy
Missed that 4 pointer last nightl I’m guessing lol

quester614

quester614 3 minutes ago

930

930 3 minutes ago

Let's have a strong trading day!

PonkenPlonken

PonkenPlonken 4 minutes ago

Dear ListenToMe,
What is your opinion on MNMD? And what do you see in psychedelics as a whole?

glenn1919

glenn1919 4 minutes ago

RZLV......JTAI......VLN......https://stockcharts.com/h-sc/ui?s=VLN&p=D&yr=0&mn=2&dy=12&id=p84071410134

SkeBallLarry

SkeBallLarry 4 minutes ago

Nasdaq UP over 347pts this morning .. !!

misterfishman

misterfishman 4 minutes ago

Welcome back and please be careful from here on out.............I did say please right? Lol.

StayHumble

StayHumble 4 minutes ago

💹🎄$50 POSSIBLE 💹XPERT info>>💹https://gncc-capital.com/Highlights.html 💹

mascale

mascale 5 minutes ago

The new DTC shares have been public information for some days. " Regulation S securities can be held at the Depository Trust Company (DTC): Eligibility: To be eligible for DTC, securities must be eligible for resale under Regulation S or Rule 144A of the Securities Act of 1933. The issuer must also

Methinks

Methinks 5 minutes ago

https://www.techmonitor.ai/technology/cybersecurity/krispy-kreme-confirms-online-ordering-disruption-following-cyberattack
They are even attacking our doughnuts! Where is Wave?

Invest-in-America

Invest-in-America 5 minutes ago

BURU: Yep, & I WISH it was me, damn-it!! (But, it's STILL soaring!!)

Stinger2014

Stinger2014 5 minutes ago

GM all! Like putting on snow tires lets go!

DP1011

DP1011 5 minutes ago

Mostly for fun. 🤷‍♂️🤔

DimesForShares

DimesForShares 6 minutes ago

I tried to copy part of your post that talked about the credibility issue Thompson has. Unfortunately the new interface on my tablet dropped out the material I quoted as well as the material I added. But you are absolutely correct in diagnosing the issue with Thompson's credibility being a big lia

glenn1919

glenn1919 6 minutes ago

SGRP......ZONE.......MULN...............................https://www.stockscores.com/charts/charts/?ticker=ZONE

StayHumble

StayHumble 6 minutes ago

💹💹💹wow interest in $PDIV is Growing💹🎃💹💹💹

misterfishman

misterfishman 6 minutes ago

Pure gambler at heart i like it i like when peeps are honest.

Invest-in-America

Invest-in-America 7 minutes ago

WHLR: THANKS for the tip! (I know you've liked this one for a long time.)

glenn1919

glenn1919 8 minutes ago

TRNR.....QSI........KAPA........................https://stockcharts.com/h-sc/ui?s=TRNR&p=D&yr=0&mn=2&dy=12&id=p84071410134

StayHumble

StayHumble 8 minutes ago

💹FilmPopularityXploding Shortly💹Silver investment's Golden💹$AMC

GREGG THE GREEK

GREGG THE GREEK 9 minutes ago

With these I just buy some and whatever happens happens lol

Guessing that all those shares weren't bought up without a plan. I don't know the plan but I will develop mine as things become clearer.

glenn1919

glenn1919 9 minutes ago

BURU........CYCC......PALI......................https://stockcharts.com/h-sc/ui?s=PALI&p=D&yr=0&mn=2&dy=12&id=p84071410134

firebag1

firebag1 10 minutes ago

Awesome! Good morning!!

firebag1

firebag1 10 minutes ago

Awesome! Good morning!!

Delayed Upgrade Clock