Massachusetts Electric Co (CE) (MSSEL)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735079280 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1734992880 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1734733680 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1734647280 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1734560880 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1734474480 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1734388080 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1734128880 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1734042480 | 60 | 1.11 | 1.88 | 60 | 60 | 60 | 214 |
| 1733955600 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
| 1733869200 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
| 1733782800 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
| 1733523600 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
| 1733437200 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
| 1733350800 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
| 1733264400 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
| 1733178000 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
| 1732918800 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
| 1732746000 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
| 1732659600 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
| 1732573200 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
| 1732314000 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
| 1732227600 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
| 1732141200 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
| 1732054800 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
| 1731968400 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
| 1731709200 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
| 1731622800 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
| 1731536400 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
| 1731450000 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
| 1731363600 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 200 |
| 1731101100 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
| 1731014700 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
| 1730928300 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
| 1730841900 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
| 1730755500 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
| 1730496300 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
| 1730409900 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
| 1730323500 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 465 |
| 1730237280 | 58.89 | 4 | 7.29 | 58.89 | 58.89 | 58.89 | 797 |
| 1730151000 | 54.89 | 0 | 0.00 | 54.89 | 54.89 | 54.89 | 0 |
| 1729891800 | 54.89 | 0 | 0.00 | 54.89 | 54.89 | 54.89 | 0 |
| 1729805400 | 54.89 | 0 | 0.00 | 54.89 | 54.89 | 54.89 | 0 |
| 1729719000 | 54.89 | 0 | 0.00 | 54.89 | 54.89 | 54.89 | 0 |
| 1729632600 | 54.89 | 0 | 0.00 | 54.89 | 54.89 | 54.89 | 0 |
| 1729546200 | 54.89 | 0 | 0.00 | 54.89 | 54.89 | 54.89 | 0 |
| 1729287000 | 54.89 | 0 | 0.00 | 54.89 | 54.89 | 54.89 | 0 |
| 1729200600 | 54.89 | 0 | 0.00 | 54.89 | 54.89 | 54.89 | 0 |
| 1729114200 | 54.89 | 0 | 0.00 | 54.89 | 54.89 | 54.89 | 0 |
| 1729027800 | 54.89 | 0 | 0.00 | 54.89 | 54.89 | 54.89 | 0 |
| 1728941400 | 54.89 | 0 | 0.00 | 54.89 | 54.89 | 54.89 | 0 |
| 1728682200 | 54.89 | 0 | 0.00 | 54.89 | 54.89 | 54.89 | 0 |
| 1728595800 | 54.89 | 0 | 0.00 | 54.89 | 54.89 | 54.89 | 0 |
| 1728509400 | 54.89 | 0 | 0.00 | 54.89 | 54.89 | 54.89 | 0 |
| 1728423000 | 54.89 | 0 | 0.00 | 54.89 | 54.89 | 54.89 | 0 |
| 1728336600 | 54.89 | 0 | 0.00 | 54.89 | 54.89 | 54.89 | 0 |
| 1728077400 | 54.89 | 0 | 0.00 | 54.89 | 54.89 | 54.89 | 0 |
| 1727991000 | 54.89 | 0 | 0.00 | 54.89 | 54.89 | 54.89 | 0 |
| 1727904600 | 54.89 | 0 | 0.00 | 54.89 | 54.89 | 54.89 | 0 |
| 1727818200 | 54.89 | 0 | 0.00 | 54.89 | 54.89 | 54.89 | 0 |
| 1727731800 | 54.89 | 0 | 0.00 | 54.89 | 54.89 | 54.89 | 0 |
| 1727472600 | 54.89 | 0 | 0.00 | 54.89 | 54.89 | 54.89 | 0 |
| 1727386200 | 54.89 | -1.11 | -1.98 | 54.89 | 54.89 | 54.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
