Manning Ventures (PK) Historical Data - MANVF

Company Name	Stock Ticker Symbol	Market	Type
Manning Ventures Inc (PK)	MANVF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0528	15:58:45

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0528

MANVF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0528	0.0528	0.0528	0.0528	2,000	0.00	0.00%
1 Month	0.0749	0.0827	0.0506	0.0678575	7,480	-0.0221	-29.51%
3 Months	0.04566	0.0827	0.04566	0.0643107	14,435	0.00714	15.64%
6 Months	0.044	0.10	0.03998	0.0592555	13,682	0.0088	20.00%
1 Year	0.0464	0.12	0.03998	0.0616691	17,615	0.0064	13.79%
3 Years	0.40	0.493	0.03998	0.1230619	33,746	-0.3472	-86.80%
5 Years	0.40	0.493	0.03998	0.1230619	33,746	-0.3472	-86.80%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.0528	0.00	0.00%	0.0528	0.0528	0.0528	0
May 21 2024	0.0528	0.00	0.00%	0.0528	0.0528	0.0528	0
May 20 2024	0.0528	0.00	0.00%	0.0528	0.0528	0.0528	0
May 17 2024	0.0528	0.00	0.00%	0.0528	0.0528	0.0528	0
May 16 2024	0.0528	0.0022	4.35%	0.0528	0.0528	0.0528	2,000
May 15 2024	0.0506	0.00	0.00%	0.0506	0.0506	0.0506	0
May 14 2024	0.0506	0.00	0.00%	0.0506	0.0506	0.0506	0
May 13 2024	0.0506	0.00	0.00%	0.0506	0.0506	0.0506	0
May 10 2024	0.0506	0.00	0.00%	0.0506	0.0506	0.0506	0
May 09 2024	0.0506	0.00	0.00%	0.0506	0.0506	0.0506	0
May 08 2024	0.0506	0.00	0.00%	0.0506	0.0506	0.0506	0
May 07 2024	0.0506	0.00	0.00%	0.0506	0.0506	0.0506	0
May 06 2024	0.0506	-0.0194	-27.71%	0.0506	0.0506	0.0506	4,300
May 03 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
May 02 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
May 01 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 30 2024	0.07	-0.0127	-15.36%	0.065	0.07	0.065	25,000
Apr 29 2024	0.0827	0.0078	10.41%	0.0827	0.0827	0.0827	1,000
Apr 26 2024	0.0749	0.0035	4.90%	0.0749	0.0749	0.0749	5,100
Apr 25 2024	0.0714	0.00	0.00%	0.0714	0.0714	0.0714	0
Apr 24 2024	0.0714	0.00	0.00%	0.0714	0.0714	0.0714	5,500
Apr 23 2024	0.0714	0.00	0.00%	0.0714	0.0714	0.0714	0