Lupaka Gold Corporation (PK) (LPKGF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.034 | 0.034 | 0.034 | 1000 | 0.034 | CS |
| 4 | -3.3E-5 | -0.0969647107219 | 0.034033 | 0.034033 | 0.034 | 467 | 0.03400943 | CS |
| 12 | 0.02 | 142.857142857 | 0.014 | 0.034033 | 0.014 | 4030 | 0.03370292 | CS |
| 26 | 0.0279 | 457.37704918 | 0.0061 | 0.034033 | 0.0061 | 3379 | 0.03353682 | CS |
| 52 | -0.026 | -43.3333333333 | 0.06 | 0.06 | 0.0061 | 1283 | 0.03094054 | CS |
| 156 | 0.0047 | 16.0409556314 | 0.0293 | 0.07 | 0.004 | 10958 | 0.02606009 | CS |
| 260 | 0.0278 | 448.387096774 | 0.0062 | 0.07 | 0.0008 | 13817 | 0.0338129 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743801840 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1743715440 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1743629040 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1743542640 | 0.034 | -3.3E-5 | -0.10 | 0.034 | 0.034 | 0.034 | 1000 |
| 1743456600 | 0.034033 | 0 | 0.00 | 0.034033 | 0.034033 | 0.034033 | 0 |
| 1743197400 | 0.034033 | 0 | 0.00 | 0.034033 | 0.034033 | 0.034033 | 0 |
| 1743111000 | 0.034033 | 0 | 0.00 | 0.034033 | 0.034033 | 0.034033 | 0 |
| 1743024600 | 0.034033 | 0 | 0.00 | 0.034033 | 0.034033 | 0.034033 | 0 |
| 1742938200 | 0.034033 | 0 | 0.00 | 0.034033 | 0.034033 | 0.034033 | 0 |
| 1742851800 | 0.034033 | 0 | 0.00 | 0.034033 | 0.034033 | 0.034033 | 0 |
| 1742592600 | 0.034033 | 0 | 0.00 | 0.034033 | 0.034033 | 0.034033 | 0 |
| 1742506200 | 0.034033 | 0 | 0.00 | 0.034033 | 0.034033 | 0.034033 | 0 |
| 1742419800 | 0.034033 | 0 | 0.00 | 0.034033 | 0.034033 | 0.034033 | 0 |
| 1742333400 | 0.034033 | 0 | 0.00 | 0.034033 | 0.034033 | 0.034033 | 0 |
| 1742246940 | 0.034033 | 0 | 0.00 | 0.034033 | 0.034033 | 0.034033 | 0 |
| 1741987740 | 0.034033 | 0 | 0.00 | 0.034033 | 0.034033 | 0.034033 | 0 |
| 1741901340 | 0.034033 | 3.3E-5 | 0.10 | 0.034033 | 0.034033 | 0.034033 | 400 |
| 1741818360 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1741731960 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1741645560 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1741386360 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1741299960 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1741213560 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1741127160 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1741040760 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1740781560 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1740695160 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1740608760 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1740522360 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1740435960 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1740176760 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1740090360 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1740003960 | 0.034 | 0.02 | 142.86 | 0.02 | 0.034 | 0.02 | 18452 |
| 1739917320 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739571720 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739485320 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739398920 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739312520 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739226120 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738966920 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738880520 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738794120 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738707720 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738621320 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738362120 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738275720 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738189320 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738102920 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738016520 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737757320 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737670920 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737584520 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737498120 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737152520 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737066120 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736979720 | 0.014 | 0.0079 | 129.51 | 0.014 | 0.014 | 0.014 | 300 |
| 1736861400 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1736775000 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1736515800 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1736343000 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1736256600 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
