Los Andes Copper Ltd (QX) (LSANF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.38 | -5.63798219585 | 6.74 | 6.74 | 6.36 | 1610 | 6.36 | CS |
4 | -0.9343 | -12.8086313971 | 7.2943 | 7.3 | 6.36 | 1619 | 6.94481208 | CS |
12 | -1.48 | -18.8775510204 | 7.84 | 8.18 | 6.36 | 2296 | 7.51958204 | CS |
26 | -2.36 | -27.0642201835 | 8.72 | 9.7343 | 6.36 | 2598 | 8.09177354 | CS |
52 | -7.2025 | -53.1059907834 | 13.5625 | 14.03 | 6.36 | 2749 | 9.00570781 | CS |
156 | 0.570803 | 9.85979575406 | 5.789197 | 14.03 | 5.552962 | 2407 | 9.9832908 | CS |
260 | 6.112 | 2464.51612903 | 0.248 | 14.03 | 0.13939 | 3249 | 6.55670417 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.