ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Lifco AB (PK)

Lifco AB (PK) (LFABF)

25.85
0.00
(0.00%)
Closed January 26 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260025.8532.1618925.8516632.16189CS
52-0.55-2.0833333333326.432.1618923.1551124.59392347CS
1565.8128.992015968120.0432.1618918227623.47560819CS
2605.8128.992015968120.0432.1618918227623.47560819CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173772900025.8500.0025.8525.8525.850
173764260025.8500.0025.8525.8525.850
173755620025.8500.0025.8525.8525.850
173746980025.8500.0025.8525.8525.850
173712420025.8500.0025.8525.8525.850
173703780025.8500.0025.8525.8525.850
173695140025.8500.0025.8525.8525.850
173686500025.8500.0025.8525.8525.850
173677860025.8500.0025.8525.8525.850
173651940025.8500.0025.8525.8525.850
173634660025.8500.0025.8525.8525.850
173626020025.8500.0025.8525.8525.850
173617380025.8500.0025.8525.8525.850
173591460025.8500.0025.8525.8525.850
173582820025.8500.0025.8525.8525.850
173565540025.8500.0025.8525.8525.850
173556900025.8500.0025.8525.8525.850
173530980025.8500.0025.8525.8525.850
173522340025.8500.0025.8525.8525.850
173505060025.8500.0025.8525.8525.850
173496420025.8500.0025.8525.8525.850
173470500025.8500.0025.8525.8525.850
173461860025.8500.0025.8525.8525.850
173453220025.8500.0025.8525.8525.850
173444580025.8500.0025.8525.8525.850
173435940025.8500.0025.8525.8525.850
173410020025.8500.0025.8525.8525.850
173401380025.8500.0025.8525.8525.850
173392740025.8500.0025.8525.8525.850
173384100025.8500.0025.8525.8525.850
173375460025.8500.0025.8525.8525.850
173349540025.8500.0025.8525.8525.850
173340900025.8500.0025.8525.8525.850
173332260025.8500.0025.8525.8525.850
173323620025.8500.0025.8525.8525.850
173314980025.8500.0025.8525.8525.850
173289060025.8500.0025.8525.8525.850
173271780025.8500.0025.8525.8525.850
173263140025.8500.0025.8525.8525.850
173254500025.8500.0025.8525.8525.850
173228580025.8500.0025.8525.8525.850
173219940025.8500.0025.8525.8525.850
173211300025.8500.0025.8525.8525.850
173202660025.8500.0025.8525.8525.850
173194020025.8500.0025.8525.8525.850
173168100025.8500.0025.8525.8525.850
173159460025.8500.0025.8525.8525.850
173150820025.8500.0025.8525.8525.850
173142180025.8500.0025.8525.8525.850
173133540025.8500.0025.8525.8525.850
173107620025.8500.0025.8525.8525.850
173098980025.8500.0025.8525.8525.850
173090340025.8500.0025.8525.8525.850
173081700025.8500.0025.8525.8525.850
173073060025.8500.0025.8525.8525.850
173047140025.8500.0025.8525.8525.850
173038500025.8500.0025.8525.8525.850
173029860025.8500.0025.8525.8525.850
173021220025.8500.0025.8525.8525.850
173012580025.8500.0025.8525.8525.850