LDDFF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 25 2024 | 0.06582 | 0.00252 | 3.98% | 0.0601 | 0.068 | 0.0601 | 37,096 |
Sep 24 2024 | 0.0633 | -0.0067 | -9.57% | 0.0676 | 0.068 | 0.063 | 143,133 |
Sep 23 2024 | 0.07 | 0.003 | 4.48% | 0.0677 | 0.07 | 0.06755 | 9,500 |
Sep 20 2024 | 0.067 | -0.004 | -5.63% | 0.0718 | 0.0718 | 0.06495 | 64,633 |
Sep 19 2024 | 0.071 | 0.00125 | 1.79% | 0.07 | 0.0738 | 0.0635 | 121,543 |
Sep 18 2024 | 0.06975 | 0.00675 | 10.71% | 0.0738 | 0.0738 | 0.06845 | 56,520 |
Sep 17 2024 | 0.063 | -0.002 | -3.08% | 0.0655 | 0.0744 | 0.063 | 219,087 |
Sep 16 2024 | 0.065 | -0.01 | -13.33% | 0.0702 | 0.0744 | 0.06499 | 184,000 |
Sep 13 2024 | 0.075 | 0.0063 | 9.17% | 0.0652 | 0.08 | 0.0652 | 114,153 |
Sep 12 2024 | 0.0687 | 0.00654 | 10.52% | 0.05861 | 0.07 | 0.05861 | 184,975 |
Sep 11 2024 | 0.06216 | 0.00216 | 3.60% | 0.0629 | 0.0629 | 0.06 | 298,750 |
Sep 10 2024 | 0.06 | -0.006 | -9.09% | 0.06 | 0.066 | 0.06 | 39,000 |
Sep 09 2024 | 0.066 | -0.001 | -1.49% | 0.067 | 0.0707 | 0.065 | 290,073 |
Sep 06 2024 | 0.067 | -0.00213 | -3.08% | 0.06785 | 0.0679 | 0.06577 | 68,517 |
Sep 05 2024 | 0.06913 | 0.00053 | 0.77% | 0.06785 | 0.071 | 0.066586 | 83,650 |
Sep 04 2024 | 0.0686 | -0.002 | -2.83% | 0.0713 | 0.0714 | 0.0664 | 133,916 |
Sep 03 2024 | 0.0706 | 0.0026 | 3.82% | 0.0764 | 0.0764 | 0.067408 | 47,277 |
Aug 30 2024 | 0.068 | -0.0037 | -5.16% | 0.0689 | 0.071 | 0.0674 | 21,876 |
Aug 29 2024 | 0.0717 | 0.0012 | 1.70% | 0.06889 | 0.0717 | 0.0664 | 109,488 |
Aug 28 2024 | 0.0705 | -0.0043 | -5.75% | 0.07425 | 0.075 | 0.069592 | 47,169 |
Aug 27 2024 | 0.0748 | 0.0001 | 0.13% | 0.075 | 0.075 | 0.07316 | 40,283 |
Aug 26 2024 | 0.0747 | 0.0067 | 9.85% | 0.066 | 0.0747 | 0.0652 | 37,421 |
Aug 23 2024 | 0.068 | -0.00508 | -6.95% | 0.075 | 0.075 | 0.068 | 161,470 |
Aug 22 2024 | 0.07308 | -0.00192 | -2.56% | 0.075 | 0.075 | 0.065 | 100,267 |
Aug 21 2024 | 0.075 | 0.0204 | 37.36% | 0.0617 | 0.075 | 0.06 | 111,130 |
Aug 20 2024 | 0.0546 | -0.0056 | -9.30% | 0.06 | 0.06 | 0.0546 | 8,000 |
Aug 19 2024 | 0.0602 | 0.001 | 1.69% | 0.0593 | 0.0615 | 0.0545 | 136,901 |
Aug 16 2024 | 0.0592 | -0.0008 | -1.33% | 0.069 | 0.069 | 0.0347 | 22,808 |
Aug 15 2024 | 0.06 | -0.00388 | -6.07% | 0.0642 | 0.0683 | 0.06 | 85,017 |
Aug 14 2024 | 0.063878 | 0.00006 | 0.09% | 0.0689 | 0.0689 | 0.063878 | 56,732 |
Aug 13 2024 | 0.06382 | -0.00318 | -4.75% | 0.0689 | 0.0689 | 0.06382 | 80,045 |
Aug 12 2024 | 0.067 | 0.00105 | 1.59% | 0.069 | 0.069 | 0.06431 | 46,476 |
Aug 09 2024 | 0.06595 | 0.00095 | 1.46% | 0.064 | 0.0689 | 0.055 | 302,925 |
Aug 08 2024 | 0.065 | 0.0035 | 5.69% | 0.06119 | 0.065 | 0.0559 | 171,135 |
Aug 07 2024 | 0.0615 | -0.0116 | -15.87% | 0.0731 | 0.0731 | 0.06 | 325,784 |
Aug 06 2024 | 0.0731 | 0.0031 | 4.43% | 0.06863 | 0.076 | 0.06863 | 32,986 |
Aug 05 2024 | 0.07 | 0.001 | 1.45% | 0.06 | 0.07087 | 0.06 | 14,687 |
Aug 02 2024 | 0.069 | -0.00229 | -3.21% | 0.06275 | 0.069 | 0.06275 | 100,131 |
Aug 01 2024 | 0.07129 | -0.00296 | -3.99% | 0.1021 | 0.1021 | 0.0681 | 28,091 |
Jul 31 2024 | 0.07425 | 0.00165 | 2.27% | 0.074 | 0.076 | 0.07 | 78,413 |
Jul 30 2024 | 0.0726 | 0.0004 | 0.55% | 0.071 | 0.0755 | 0.07081 | 62,454 |
Jul 29 2024 | 0.0722 | -0.0078 | -9.75% | 0.077 | 0.084 | 0.0722 | 184,791 |
Jul 26 2024 | 0.08 | 0.003 | 3.90% | 0.07855 | 0.084 | 0.077 | 205,004 |
Jul 25 2024 | 0.077 | -0.0055 | -6.67% | 0.085 | 0.085 | 0.073 | 101,400 |
Jul 24 2024 | 0.0825 | -0.0046 | -5.28% | 0.0805 | 0.083 | 0.079 | 136,920 |
Jul 23 2024 | 0.0871 | 0.0038 | 4.56% | 0.085 | 0.09 | 0.0835 | 120,678 |
Jul 22 2024 | 0.0833 | -0.02065 | -19.87% | 0.09096 | 0.09895 | 0.07987 | 612,942 |
Jul 19 2024 | 0.10395 | 0.01372 | 15.21% | 0.092 | 0.1087 | 0.08575 | 243,831 |
Jul 18 2024 | 0.09023 | 0.00523 | 6.15% | 0.10 | 0.10 | 0.085 | 56,073 |
Jul 17 2024 | 0.085 | -0.003 | -3.41% | 0.089 | 0.11 | 0.085 | 16,805 |
Jul 16 2024 | 0.088 | -0.0073 | -7.66% | 0.0881 | 0.089 | 0.0871 | 69,486 |
Jul 15 2024 | 0.0953 | 0.0013 | 1.38% | 0.10625 | 0.11 | 0.089 | 46,273 |
Jul 12 2024 | 0.094 | -0.001 | -1.05% | 0.09 | 0.094 | 0.08575 | 34,092 |
Jul 11 2024 | 0.095 | -0.00155 | -1.61% | 0.0985 | 0.10 | 0.0885 | 214,900 |
Jul 10 2024 | 0.09655 | -0.00135 | -1.38% | 0.0974 | 0.1025 | 0.0837 | 39,500 |
Jul 09 2024 | 0.0979 | 0.0059 | 6.41% | 0.093 | 0.10 | 0.09 | 34,462 |
Jul 08 2024 | 0.092 | -0.00768 | -7.70% | 0.0999 | 0.10535 | 0.0886 | 165,900 |
Jul 05 2024 | 0.09968 | 0.00568 | 6.04% | 0.11 | 0.11 | 0.09355 | 68,150 |
Jul 03 2024 | 0.094 | -0.0052 | -5.24% | 0.10 | 0.105 | 0.094 | 27,234 |
Jul 02 2024 | 0.0992 | -0.0006 | -0.60% | 0.109 | 0.109 | 0.092 | 112,194 |
Jul 01 2024 | 0.0998 | 0.0053 | 5.61% | 0.0991 | 0.0998 | 0.0991 | 1,050 |
Jun 28 2024 | 0.0945 | -0.0055 | -5.50% | 0.0947 | 0.0947 | 0.09178 | 131,785 |