LDDFF

Liberty Defense (QB) Historical Data

LDDFF Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2021 0.30459 -0.00521 -1.68% 0.3166 0.3166 0.2989 38,345
Dec 06 2021 0.3098 0.0098 3.27% 0.30 0.3098 0.30 5,356
Dec 03 2021 0.30 0.00 +0.00% 0.307 0.307 0.30 0
Dec 03 2021 0.30 -0.00685 -2.23% 0.307 0.307 0.30 10,365
Dec 02 2021 0.30685 0.00 +0.00% 0.30992 0.31397 0.30442 0
Dec 02 2021 0.30685 -0.00512 -1.64% 0.30992 0.31397 0.30442 47,800
Dec 01 2021 0.31197 -0.00723 -2.27% 0.32 0.32 0.31045 54,805
Nov 30 2021 0.3192 0.01755 5.82% 0.30 0.3192 0.30 15,938
Nov 29 2021 0.30165 0.00 +0.00% 0.3681 0.3681 0.30 0
Nov 29 2021 0.30165 -0.00335 -1.1% 0.3681 0.3681 0.30 29,530
Nov 26 2021 0.305 0.00 +0.00% 0.31109 0.31109 0.304 0
Nov 26 2021 0.305 -0.0248 -7.52% 0.31109 0.31109 0.304 9,730
Nov 25 2021 0.3298 0.00 +0.00% 0.315 0.3298 0.315 0
Nov 24 2021 0.3298 0.0121 3.81% 0.315 0.3298 0.315 2,810
Nov 23 2021 0.3177 0.0039 1.24% 0.3353 0.3498 0.3177 66,696
Nov 22 2021 0.3138 -0.036 -10.29% 0.34916 0.34916 0.3138 40,585
Nov 19 2021 0.3498 0.0298 9.31% 0.2502 0.3498 0.2502 29,115
Nov 18 2021 0.32 0.00 0.0% 0.3209 0.3209 0.32 12,050
Nov 17 2021 0.32 0.00 +0.00% 0.34353 0.34353 0.32 0
Nov 17 2021 0.32 -0.00261 -0.81% 0.34353 0.34353 0.32 11,610
Nov 16 2021 0.32261 -0.00839 -2.53% 0.3217 0.359 0.32 118,109
Nov 15 2021 0.331 -0.009 -2.65% 0.355 0.37612 0.3217 31,709
Nov 12 2021 0.34 0.00 +0.00% 0.3217 0.3574 0.3217 0
Nov 12 2021 0.34 -0.0095 -2.72% 0.3217 0.3574 0.3217 5,503
Nov 11 2021 0.3495 0.00 +0.00% 0.342 0.35539 0.342 0
Nov 11 2021 0.3495 0.0193 5.84% 0.342 0.35539 0.342 22,203
Nov 10 2021 0.3302 -0.0048 -1.43% 0.328 0.3564 0.321 46,602
Nov 09 2021 0.335 0.00 +0.00% 0.34 0.34 0.3288 0
Nov 09 2021 0.335 0.0062 1.89% 0.34 0.34 0.3288 20,487
Nov 08 2021 0.3288 -0.0112 -3.29% 0.2707 0.33925 0.2707 15,116
Nov 05 2021 0.34 0.00 +0.00% 0.34 0.35079 0.34 0
Nov 05 2021 0.34 0.00 0.0% 0.34 0.35079 0.34 7,036
Nov 04 2021 0.34 -0.0092 -2.63% 0.3492 0.35 0.3349 31,288
Nov 03 2021 0.3492 0.00 +0.00% 0.4321 0.4346 0.349 0
Nov 03 2021 0.3492 -0.0108 -3.0% 0.4321 0.4346 0.349 64,532
Nov 02 2021 0.36 -0.0122 -3.28% 0.37262 0.381 0.346 58,920
Nov 01 2021 0.3722 0.00 +0.00% 0.3764 0.3764 0.3586 0
Nov 01 2021 0.3722 -0.0042 -1.12% 0.3764 0.3764 0.3586 22,000
Oct 29 2021 0.3764 0.0241 6.84% 0.4191 0.4191 0.35 10,380
Oct 28 2021 0.3523 0.005 1.44% 0.3732 0.4209 0.3481 5,777
Oct 27 2021 0.3473 -0.0027 -0.77% 0.3409 0.358 0.3376 13,542
Oct 26 2021 0.35 -0.0121 -3.34% 0.2846 0.365 0.2846 24,844
Oct 25 2021 0.3621 0.00 +0.00% 0.3688 0.3688 0.3517 0
Oct 25 2021 0.3621 0.0021 0.58% 0.3688 0.3688 0.3517 31,254
Oct 22 2021 0.36 0.00 0.0% 0.4088 0.4088 0.3517 43,486
Oct 21 2021 0.36 0.00 +0.00% 0.37 0.37 0.3403 0
Oct 21 2021 0.36 -0.0052 -1.42% 0.37 0.37 0.3403 63,979
Oct 20 2021 0.3652 0.00 +0.00% 0.37 0.3831 0.32 0
Oct 20 2021 0.3652 0.0059 1.64% 0.37 0.3831 0.32 199,029
Oct 19 2021 0.3593 -0.0078 -2.12% 0.4858 0.4858 0.3593 66,625
Oct 18 2021 0.3671 -0.0141 -3.7% 0.39 0.40 0.3671 16,110
Oct 15 2021 0.3812 0.00 +0.00% 0.3593 0.39 0.3593 0
Oct 15 2021 0.3812 0.0112 3.03% 0.3593 0.39 0.3593 12,422
Oct 14 2021 0.37 0.0054 1.48% 0.32 0.3805 0.32 16,124
Oct 13 2021 0.3646 0.00 +0.00% 0.3759 0.3829 0.3613 0
Oct 13 2021 0.3646 0.0196 5.68% 0.3759 0.3829 0.3613 31,464
Oct 12 2021 0.345 -0.02075 -5.67% 0.3605 0.3605 0.3162 150,425
Oct 11 2021 0.36575 0.00075 0.21% 0.35 0.36575 0.35 1,000
Oct 08 2021 0.365 0.00 +0.00% 0.3596 0.36745 0.3596 0
Oct 08 2021 0.365 0.0067 1.87% 0.3596 0.36745 0.3596 1,526
Oct 07 2021 0.3583 -0.0061 -1.67% 0.3743 0.3743 0.3583 11,174
Oct 06 2021 0.3644 0.00 +0.00% 0.3814 0.3877 0.3613 0
Oct 06 2021 0.3644 0.0144 4.11% 0.3814 0.3877 0.3613 17,273
Oct 05 2021 0.35 0.00 +0.00% 0.3742 0.3742 0.35 0
Oct 05 2021 0.35 -0.0236 -6.32% 0.3742 0.3742 0.35 21,629
Oct 04 2021 0.3736 0.0086 2.36% 0.3571 0.3736 0.3571 1,162
Oct 01 2021 0.365 -0.002 -0.54% 0.36847 0.36847 0.3628 12,125
Sep 30 2021 0.367 -0.002 -0.54% 0.367 0.36888 0.367 2,600
Sep 29 2021 0.369 0.002 0.54% 0.38716 0.38716 0.3665 15,408
Sep 28 2021 0.367 0.00 +0.00% 0.367 0.387 0.367 0
Sep 28 2021 0.367 0.0004 0.11% 0.367 0.387 0.367 12,650
Sep 27 2021 0.3666 -0.0084 -2.24% 0.35423 0.3799 0.35423 3,600
Sep 24 2021 0.375 -0.0045 -1.19% 0.44355 0.44355 0.3505 21,954
Sep 23 2021 0.3795 0.00 +0.00% 0.39175 0.39175 0.3602 0
Sep 23 2021 0.3795 -0.0031 -0.81% 0.39175 0.39175 0.3602 7,340
Sep 22 2021 0.3826 0.00 +0.00% 0.37 0.399 0.3643 0
Sep 22 2021 0.3826 0.0126 3.41% 0.37 0.399 0.3643 45,265
Sep 21 2021 0.37 0.00 +0.00% 0.3628 0.3793 0.35 0
Sep 21 2021 0.37 0.0072 1.98% 0.3628 0.3793 0.35 12,944
Sep 20 2021 0.3628 0.00 +0.00% 0.3813 0.3813 0.3505 0
Sep 20 2021 0.3628 -0.0166 -4.38% 0.3813 0.3813 0.3505 21,090
Sep 17 2021 0.3794 0.00 +0.00% 0.42 0.42 0.36345 0
Sep 17 2021 0.3794 -0.0206 -5.15% 0.42 0.42 0.36345 2,427
Sep 16 2021 0.40 0.0199 5.24% 0.38 0.40 0.3672 14,264
Sep 15 2021 0.3801 -0.0056 -1.45% 0.37 0.388 0.3559 56,766
Sep 14 2021 0.3857 0.00 +0.00% 0.36 0.3907 0.36 0
Sep 14 2021 0.3857 0.0125 3.35% 0.36 0.3907 0.36 8,885
Sep 13 2021 0.3732 -0.0068 -1.79% 0.3766 0.395 0.3732 10,371
Sep 10 2021 0.38 -0.0072 -1.86% 0.389 0.391 0.38 7,154
Sep 09 2021 0.3872 0.0122 3.25% 0.3751 0.40 0.37 50,034


Your Recent History
USOTC
LDDFF
Liberty De..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.