Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ladenburg Thalmann Financial Services Inc (CE) | LTSK | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
19.51 | 19.51 | 19.52 | 19.52 | 19.50 |
LTSK Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.50 | 19.52 | 19.50 | 19.50 | 1,575 | 0.02 | 0.10% |
1 Month | 19.46 | 19.60 | 18.45 | 19.50 | 7,406 | 0.06 | 0.31% |
3 Months | 18.60 | 19.60 | 18.45 | 19.42 | 5,246 | 0.92 | 4.95% |
6 Months | 18.05 | 20.25 | 18.05 | 19.43 | 3,669 | 1.47 | 8.14% |
1 Year | 16.60 | 20.50 | 15.50 | 18.80 | 3,071 | 2.92 | 17.59% |
3 Years | 20.99 | 23.50 | 12.25 | 18.12 | 3,124 | -1.47 | -7.00% |
5 Years | 7.00 | 23.50 | 7.00 | 17.68 | 3,055 | 12.52 | 178.86% |
LTSK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 19.52 | 0.02 | 0.10% | 19.51 | 19.52 | 19.51 | 2,000 |
May 30 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
May 29 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
May 28 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 3,000 |
May 24 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 150 |
May 23 2024 | 19.50 | 0.10 | 0.52% | 19.50 | 19.50 | 19.50 | 2,263 |
May 22 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0 |
May 21 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0 |
May 20 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0 |
May 17 2024 | 19.40 | -0.10 | -0.51% | 19.40 | 19.40 | 19.40 | 320 |
May 16 2024 | 19.50 | 0.00 | 0.00% | 19.00 | 19.50 | 18.45 | 32,000 |
May 15 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
May 14 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 354 |
May 13 2024 | 19.50 | -0.10 | -0.51% | 19.50 | 19.50 | 19.50 | 254 |
May 10 2024 | 19.60 | 0.10 | 0.51% | 19.60 | 19.60 | 19.60 | 509 |
May 09 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 708 |
May 08 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
May 07 2024 | 19.50 | 0.10 | 0.52% | 19.46 | 19.50 | 19.46 | 34,500 |
May 06 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0 |
May 03 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0 |
May 02 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 150 |
May 01 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0 |