ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,715.48
      1.73%
      US Tech 100
      19,378.40
      2.76%
      Dow Jones
      41,927.73
      1.02%
      Brent Oil
      74.485
      2.91%
      Bitcoin
      63,336.69
      2.70%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Labor Smart Inc (PK) (LTNC)

      7. Labor Smart Inc (PK) (LTNC) Historical

      LTNC Labor Smart Inc (PK)

      0.0031
      0.0001 (3.33%)
      Last Updated: 11:34:08
      Delayed by 15 minutes

      LTNC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 18 2024 0.003 0.0002 7.14% 0.0028 0.003 0.0026 15,069,556
      Sep 17 2024 0.0028 -0.0003 -9.68% 0.003 0.0031 0.0028 11,784,370
      Sep 16 2024 0.0031 -0.0002 -6.06% 0.0035 0.0038 0.0028 13,198,765
      Sep 13 2024 0.0033 -0.0001 -2.94% 0.0038 0.0038 0.0029 24,365,795
      Sep 12 2024 0.0034 0.0007 25.93% 0.0028 0.0035 0.0028 29,332,055
      Sep 11 2024 0.0027 0.00 0.00% 0.0027 0.0028 0.0026 11,653,742
      Sep 10 2024 0.0027 -0.0001 -3.57% 0.0028 0.0029 0.0025 22,771,181
      Sep 09 2024 0.0028 0.0005 21.74% 0.0022 0.0028 0.0022 22,149,239
      Sep 06 2024 0.0023 0.0002 9.52% 0.0022 0.0024 0.0018 34,059,302
      Sep 05 2024 0.0021 0.0005 31.25% 0.0015 0.0021 0.0014 32,962,145
      Sep 04 2024 0.0016 -0.0001 -5.88% 0.0015 0.0017 0.0015 30,889,307
      Sep 03 2024 0.0017 0.0001 6.25% 0.0017 0.0017 0.0015 17,115,194
      Aug 30 2024 0.0016 -0.0001 -5.88% 0.0018 0.0018 0.0016 64,042,116
      Aug 29 2024 0.0017 0.0001 6.25% 0.0015 0.0018 0.0015 39,733,731
      Aug 28 2024 0.0016 -0.0001 -5.88% 0.0018 0.0018 0.0015 22,936,615
      Aug 27 2024 0.0017 -0.0002 -10.53% 0.0015 0.0019 0.0015 30,073,721
      Aug 26 2024 0.0019 0.0001 5.56% 0.0018 0.002 0.0015 25,181,367
      Aug 23 2024 0.0018 -0.0001 -5.26% 0.0018 0.002 0.0015 27,854,737
      Aug 22 2024 0.0019 0.00 0.00% 0.0018 0.0021 0.0016 42,313,545
      Aug 21 2024 0.0019 -0.0001 -5.00% 0.0002 0.0021 0.0002 6,280,253
      Aug 20 2024 0.002 -0.0002 -9.09% 0.0023 0.0023 0.0018 23,817,556
      Aug 19 2024 0.0022 -0.0003 -12.00% 0.0025 0.003 0.0019 21,703,959
      Aug 16 2024 0.0025 0.0001 4.17% 0.0027 0.0027 0.0023 21,335,904
      Aug 15 2024 0.0024 0.0004 20.00% 0.002 0.0024 0.002 15,527,318
      Aug 14 2024 0.002 -0.0001 -4.76% 0.002 0.0023 0.0018 17,913,877
      Aug 13 2024 0.0021 -0.0001 -4.55% 0.0023 0.003 0.002 34,213,354
      Aug 12 2024 0.0022 0.0001 4.76% 0.0021 0.0024 0.0021 6,989,981
      Aug 09 2024 0.0021 0.00 0.00% 0.0022 0.0024 0.002 88,388,512
      Aug 08 2024 0.0021 -0.0003 -12.50% 0.002 0.0026 0.002 22,644,274
      Aug 07 2024 0.0024 0.0002 9.09% 0.003 0.003 0.0022 19,379,531
      Aug 06 2024 0.0022 -0.0003 -12.00% 0.0025 0.003 0.0022 24,465,947
      Aug 05 2024 0.0025 -0.0001 -3.85% 0.0029 0.003 0.0023 16,111,837
      Aug 02 2024 0.0026 -0.0005 -16.13% 0.0031 0.0034 0.0025 42,043,463
      Aug 01 2024 0.0031 0.0001 3.33% 0.0038 0.0038 0.0028 8,604,745
      Jul 31 2024 0.003 -0.0003 -9.09% 0.0005 0.0035 0.0005 10,975,212
      Jul 30 2024 0.0033 -0.0002 -5.71% 0.0033 0.0038 0.0032 15,637,127
      Jul 29 2024 0.0035 -0.0001 -2.78% 0.0036 0.0038 0.0033 9,590,261
      Jul 26 2024 0.0036 0.0001 2.86% 0.0035 0.0037 0.0035 6,858,177
      Jul 25 2024 0.0035 -0.0003 -7.89% 0.0037 0.0038 0.0034 13,153,486
      Jul 24 2024 0.0038 0.0001 2.70% 0.0044 0.0044 0.0033 21,499,994
      Jul 23 2024 0.0037 -0.0002 -5.13% 0.0038 0.0039 0.003 8,162,975
      Jul 22 2024 0.0039 0.00 0.00% 0.0042 0.0042 0.0035 6,639,772
      Jul 19 2024 0.0039 0.00 0.00% 0.0036 0.0041 0.0036 3,081,315
      Jul 18 2024 0.0039 -0.0001 -2.50% 0.004 0.0041 0.0038 3,559,024
      Jul 17 2024 0.004 -0.0002 -4.76% 0.004 0.0042 0.0038 12,509,491
      Jul 16 2024 0.0042 0.0002 5.00% 0.0041 0.0042 0.0038 4,939,158
      Jul 15 2024 0.004 0.00 0.00% 0.0043 0.0044 0.0038 5,986,250
      Jul 12 2024 0.004 0.0003 8.11% 0.0036 0.0043 0.0036 4,761,308
      Jul 11 2024 0.0037 -0.0007 -15.91% 0.0045 0.0045 0.0036 10,811,040
      Jul 10 2024 0.0044 0.0002 4.76% 0.004 0.0045 0.0038 6,512,844
      Jul 09 2024 0.0042 -0.0002 -4.55% 0.004 0.0044 0.0036 6,395,583
      Jul 08 2024 0.0044 0.0003 7.32% 0.002 0.0045 0.002 6,412,434
      Jul 05 2024 0.0041 -0.0001 -2.38% 0.0044 0.0045 0.004 12,535,216
      Jul 03 2024 0.0042 0.0001 2.44% 0.0043 0.0044 0.0041 4,308,545
      Jul 02 2024 0.0041 0.0003 7.89% 0.0035 0.0047 0.0035 10,647,665
      Jul 01 2024 0.0038 0.0001 2.70% 0.0036 0.0045 0.0035 18,711,850
      Jun 28 2024 0.0037 0.0005 15.63% 0.0038 0.0038 0.0032 12,774,191
      Jun 27 2024 0.0032 0.0001 3.23% 0.0029 0.0037 0.0027 9,540,782
      Jun 26 2024 0.0031 0.0002 6.90% 0.003 0.0035 0.0029 5,757,095
      Jun 25 2024 0.0029 0.00 0.00% 0.0029 0.004 0.0029 6,162,710
      Jun 24 2024 0.0029 -0.0002 -6.45% 0.0026 0.0031 0.0026 3,708,372
      Jun 21 2024 0.0031 -0.0002 -6.06% 0.0049 0.0049 0.0031 8,067,078

      Your Recent History

      USOTC
      LTNC
      Labor Smart (PK)
      Delayed Upgrade Clock