L Occitane (PK) (LCCTF)
USOTC
London-based jeweler Graff Diamonds Corp is planning to raise US$1 billion from a Hong Kong initial public offering that starts Monday, becoming the latest luxury brand to seek a listing in the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 4.45 | 4.45 | 4.45 | 200 | 4.45 | CS |
4 | 0 | 0 | 4.45 | 4.45 | 4 | 932 | 4.08522361 | CS |
12 | 0.25 | 5.95238095238 | 4.2 | 4.45 | 4 | 799 | 4.0649151 | CS |
26 | -0.43 | -8.81147540984 | 4.88 | 4.88 | 3.8 | 7531 | 4.07159712 | CS |
52 | 1.88 | 73.1517509728 | 2.57 | 5.87 | 2.34 | 6790 | 3.47428841 | CS |
156 | 1.129 | 33.9957844023 | 3.321 | 5.87 | 2.27 | 6791 | 3.15886829 | CS |
260 | 2.24 | 101.357466063 | 2.21 | 5.87 | 1.4 | 6663 | 2.97172474 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.