L Occitane (PK) (LCCTF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.01 | -0.237529691211 | 4.21 | 4.24 | 4.16 | 1822 | 4.21257091 | CS |
| 12 | -0.68 | -13.9344262295 | 4.88 | 4.88 | 3.8 | 11188 | 4.07179368 | CS |
| 26 | 1.015 | 31.8681318681 | 3.185 | 5.87 | 3.1505 | 6313 | 3.88940915 | CS |
| 52 | 1.63 | 63.4241245136 | 2.57 | 5.87 | 2.34 | 8297 | 3.27287419 | CS |
| 156 | 0.46 | 12.2994652406 | 3.74 | 5.87 | 2.27 | 7116 | 3.17454135 | CS |
| 260 | 2.05 | 95.3488372093 | 2.15 | 5.87 | 1.4 | 6917 | 2.95895623 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338080 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1721251680 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1721165280 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1721078880 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1720819680 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1720733280 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1720646880 | 4.2 | -0.04 | -0.94 | 4.176 | 4.2 | 4.16 | 6915 |
| 1720560540 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1720474140 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1720214940 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1720042140 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1719955740 | 4.24 | 0.06 | 1.31 | 4.24 | 4.24 | 4.24 | 1000 |
| 1719869220 | 4.1849999 | 0 | 0.00 | 4.1849999 | 4.1849999 | 4.1849999 | 0 |
| 1719610020 | 4.1849999 | -0.06 | -1.30 | 4.1849999 | 4.1849999 | 4.1849999 | 130 |
| 1719523680 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1719437280 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1719350880 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 1750 |
| 1719264540 | 4.24 | 0.03 | 0.71 | 4.23 | 4.24 | 4.23 | 600 |
| 1719005040 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1718918640 | 4.21 | -0.03 | -0.71 | 4.21 | 4.21 | 4.21 | 535 |
| 1718746140 | 4.24 | 0.12 | 2.91 | 4.2 | 4.24 | 4.2 | 15000 |
| 1718659380 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1718400180 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1718313780 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1718227380 | 4.12 | 0.04 | 1.03 | 4.12 | 4.12 | 4.12 | 1367 |
| 1718141340 | 4.078 | -0.12 | -2.79 | 4.078 | 4.078 | 4.078 | 1000 |
| 1718054880 | 4.195 | 0.18 | 4.35 | 4.195 | 4.195 | 4.195 | 237 |
| 1717795800 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1717709400 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1717622640 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1717536240 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1717449840 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1717190640 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1717104240 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1717017840 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1716931440 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1716585840 | 4.0199999 | -0.06 | -1.35 | 3.95 | 4.0199999 | 3.95 | 110050 |
| 1716499200 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1716412800 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1716326400 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1716240000 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1715980800 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1715894400 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1715808000 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1715721600 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1715635200 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1715376000 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1715289600 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1715203200 | 4.075 | -0.27 | -6.11 | 4.075 | 4.075 | 4.075 | 500 |
| 1715117340 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1715030940 | 4.34 | 0.21 | 5.08 | 4.34 | 4.34 | 4.34 | 500 |
| 1714771740 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1714685340 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 37585 |
| 1714598400 | 4.13 | 0.08 | 1.98 | 4.13 | 4.13 | 4.13 | 878 |
| 1714512600 | 4.05 | 0.05 | 1.25 | 4.35 | 4.35 | 4.05 | 702 |
| 1714425720 | 4 | -0.4 | -9.09 | 4.88 | 4.88 | 3.8 | 11455 |
| 1714166940 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1714080540 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1713994140 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1713907740 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1713821340 | 4.4 | -0.1 | -2.22 | 4.5 | 4.5 | 4.4 | 200 |
| 1713561900 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
