Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kubota Corporation (PK) | KUBTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.158 | 16:02:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.158 | 15.158 |
KUBTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.61 | 15.65 | 15.158 | 15.25 | 1,119 | -0.452 | -2.90% |
| 1 Month | 15.95 | 15.95 | 15.158 | 15.25 | 840 | -0.792 | -4.97% |
| 3 Months | 14.58 | 16.05 | 14.50 | 15.34 | 689 | 0.578 | 3.96% |
| 6 Months | 14.05 | 16.05 | 13.66 | 14.45 | 1,504 | 1.11 | 7.89% |
| 1 Year | 13.85 | 16.25 | 13.00 | 14.67 | 3,558 | 1.31 | 9.44% |
| 3 Years | 23.52 | 24.85 | 12.934 | 16.19 | 3,232 | -8.36 | -35.55% |
| 5 Years | 14.74 | 24.94 | 10.27 | 16.19 | 3,287 | 0.418 | 2.84% |
KUBTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 15.158 | 0.00 | 0.00% | 15.158 | 15.158 | 15.158 | 0 |
| May 16 2024 | 15.158 | -0.34 | -2.21% | 15.158 | 15.158 | 15.158 | 2,657 |
| May 15 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
| May 14 2024 | 15.50 | -0.15 | -0.96% | 15.50 | 15.50 | 15.50 | 200 |
| May 13 2024 | 15.65 | -0.30 | -1.88% | 15.61 | 15.65 | 15.61 | 500 |
| May 10 2024 | 15.95 | 0.00 | 0.00% | 15.95 | 15.95 | 15.95 | 0 |
| May 09 2024 | 15.95 | 0.00 | 0.00% | 15.95 | 15.95 | 15.95 | 0 |
| May 08 2024 | 15.95 | 0.00 | 0.00% | 15.95 | 15.95 | 15.95 | 0 |
| May 07 2024 | 15.95 | 0.00 | 0.00% | 15.95 | 15.95 | 15.95 | 0 |
| May 06 2024 | 15.95 | 0.00 | 0.00% | 15.95 | 15.95 | 15.95 | 0 |
| May 03 2024 | 15.95 | 0.00 | 0.00% | 15.95 | 15.95 | 15.95 | 0 |
| May 02 2024 | 15.95 | 0.00 | 0.00% | 15.95 | 15.95 | 15.95 | 0 |
| May 01 2024 | 15.95 | 0.00 | 0.00% | 15.95 | 15.95 | 15.95 | 0 |
| Apr 30 2024 | 15.95 | -0.10 | -0.62% | 15.95 | 15.95 | 15.95 | 2 |
| Apr 29 2024 | 16.05 | 0.00 | 0.00% | 16.05 | 16.05 | 16.05 | 0 |
| Apr 26 2024 | 16.05 | 0.00 | 0.00% | 16.05 | 16.05 | 16.05 | 0 |
| Apr 25 2024 | 16.05 | 0.00 | 0.00% | 16.05 | 16.05 | 16.05 | 0 |
| Apr 24 2024 | 16.05 | 0.00 | 0.00% | 16.05 | 16.05 | 16.05 | 0 |
| Apr 23 2024 | 16.05 | 0.00 | 0.00% | 16.05 | 16.05 | 16.05 | 0 |
| Apr 22 2024 | 16.05 | 0.00 | 0.00% | 16.05 | 16.05 | 16.05 | 0 |
| Apr 19 2024 | 16.05 | 0.00 | 0.00% | 16.05 | 16.05 | 16.05 | 0 |
| Apr 18 2024 | 16.05 | 0.00 | 0.00% | 16.05 | 16.05 | 16.05 | 0 |
