Kubota Corporation (PK) Historical Data - KUBTF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.375	3.25379609544	11.525	11.9	11.525	101	11.525	CS
4	-1.0983	-8.44956648177	12.9983	12.9983	10.2	1390	11.26425079	CS
12	-0.025	-0.20964360587	11.925	13.15	10.2	1047	11.85007165	CS
26	-1.82	-13.2653061224	13.72	13.72	10.2	5984	12.36024549	CS
52	-4.15	-25.8566978193	16.05	16.05	10.2	5461	13.2538407	CS
156	-5.36	-31.0544611819	17.26	18.899	10.2	4354	14.66687063	CS
260	0.67	5.96616206589	11.23	24.94	10.2	3616	15.70493163	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1744925340	11.9	0.38	3.25	11.9	11.9	11.9	100
1744838940	11.525	0	0.00	11.525	11.525	11.525	0
1744752540	11.525	0	0.00	11.525	11.525	11.525	0
1744666140	11.525	-0.03	-0.22	11.525	11.525	11.525	101
1744406940	11.55	0	0.00	11.55	11.55	11.55	0
1744320540	11.55	0	0.00	11.55	11.55	11.55	0
1744234140	11.55	0	0.00	11.55	11.55	11.55	0
1744147740	11.55	1.35	13.24	11.05	11.55	11.05	1005
1744061220	10.2	-1.25	-10.92	10.2	10.2	10.2	1689
1743801840	11.45	0	0.00	11.45	11.45	11.45	0
1743715440	11.45	-1.55	-11.91	12	12	11.1	3695
1743629340	12.9983	0	0.00	12.9983	12.9983	12.9983	0
1743542940	12.9983	0	0.00	12.9983	12.9983	12.9983	0
1743456540	12.9983	0	0.00	12.9983	12.9983	12.9983	0
1743197340	12.9983	0	0.00	12.9983	12.9983	12.9983	0
1743110940	12.9983	0	0.00	12.9983	12.9983	12.9983	0
1743024540	12.9983	0	0.00	12.9983	12.9983	12.9983	0
1742938140	12.9983	-0.15	-1.15	12.9983	12.9983	12.9983	460
1742851800	13.15	0	0.00	13.15	13.15	13.15	0
1742592600	13.15	0	0.00	13.15	13.15	13.15	0
1742506200	13.15	0	0.00	13.15	13.15	13.15	0
1742419800	13.15	0	0.00	13.15	13.15	13.15	0
1742333400	13.15	0	0.00	13.15	13.15	13.15	0
1742246880	13.15	0	0.00	13.15	13.15	13.15	0
1741987680	13.15	0	0.00	13.15	13.15	13.15	0
1741901280	13.15	0	0.00	13.15	13.15	13.15	0
1741814880	13.15	0	0.00	13.15	13.15	13.15	0
1741728480	13.15	0.93	7.57	13.15	13.15	13.15	174
1741645440	12.225	0	0.00	12.225	12.225	12.225	0
1741386240	12.225	0	0.00	12.225	12.225	12.225	0
1741299840	12.225	0	0.00	12.225	12.225	12.225	0
1741213440	12.225	-0.13	-1.01	12.225	12.225	12.225	200
1741126800	12.35	-0.2	-1.59	12.35	12.35	12.35	201
1741040460	12.55	0	0.00	12.55	12.55	12.55	0
1740781260	12.55	-0.03	-0.20	12.55	12.55	12.55	350
1740695340	12.5755	0.08	0.60	12.5755	12.5755	12.5755	1405
1740608760	12.5	0	0.00	12.5	12.5	12.5	0
1740522360	12.5	0	0.00	12.5	12.5	12.5	0
1740435960	12.5	0	0.00	12.5	12.5	12.5	0
1740176760	12.5	0	0.00	12.5	12.5	12.5	0
1740090360	12.5	0	0.00	12.5	12.5	12.5	0
1740003960	12.5	0.05	0.40	12.5	12.5	12.5	437
1739917560	12.45	0	0.00	12.45	12.45	12.45	0
1739571960	12.45	0	0.00	12.45	12.45	12.45	0
1739485560	12.45	0	0.00	12.45	12.45	12.45	0
1739399160	12.45	0	0.00	12.45	12.45	12.45	0
1739312760	12.45	0	0.00	12.45	12.45	12.45	0
1739226360	12.45	0	0.00	12.45	12.45	12.45	0
1738967160	12.45	0.35	2.89	13.15	13.15	12.45	770
1738880880	12.1	0	0.00	12.1	12.1	12.1	0
1738794480	12.1	0	0.00	12.1	12.1	12.1	0
1738708080	12.1	-0.05	-0.41	12.1	12.1	12.1	725
1738621740	12.15	0.15	1.25	11.95	12.41	11.95	2700
1738362540	12	0	0.00	12	12	12	0
1738276140	12	0	0.00	12	12	12	0
1738189740	12	0.05	0.42	12	12	12	3670
1738103280	11.95	0.02	0.17	12.65	12.65	11.95	860
1738016820	11.93	0	0.00	11.93	11.93	11.93	0
1737757620	11.93	0	0.00	11.93	11.93	11.93	0
1737671220	11.93	0.21	1.78	11.925	11.93	11.925	406
1737584880	11.7209	0	0.00	11.7209	11.7209	11.7209	0
1737498480	11.7209	0	0.00	11.7209	11.7209	11.7209	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kubota Corporation (PK) (KUBTF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kubota Corporation (PK) (KUBTF) Historical

Kubota Corporation (PK) (KUBTF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free