Volume | 91,816 |
|
|||||
News | - | ||||||
Day High | 0.79 | Low High |
|||||
Day Low | 0.72 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kraken Robotics Inc (QB) | KRKNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.74 | 0.72 | 0.79 | 0.731 | 0.7363 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
73 | 91,816 | $ 0.758957 | $ 69,684 | - | 0.2591 - 0.85 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
17:08:10 | average | 1,000 | $ 0.726216 | USD |
Kraken Robotics (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KRKNF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.792 | 0.81 | 0.72 | 0.7610038 | 38,927 | -0.061 | -7.70% |
1 Month | 0.7877 | 0.85 | 0.72 | 0.7908062 | 55,712 | -0.0567 | -7.20% |
3 Months | 0.5999 | 0.85 | 0.5305 | 0.7120799 | 91,359 | 0.1311 | 21.85% |
6 Months | 0.378 | 0.85 | 0.32155 | 0.5780825 | 93,310 | 0.353 | 93.39% |
1 Year | 0.407 | 0.85 | 0.2591 | 0.4894755 | 76,497 | 0.324 | 79.61% |
3 Years | 0.58 | 0.85 | 0.175 | 0.4036263 | 82,581 | 0.151 | 26.03% |
5 Years | 0.572 | 0.9293 | 0.175 | 0.4771671 | 107,310 | 0.159 | 27.80% |