Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Kootenay Silver Inc (PK) (KOOYF)
Kootenay Silver Inc (PK) (KOOYF) Historical

KOOYF Kootenay Silver Inc (PK)

0.82

0.00 (0.00%)

Apr 24 2024 - Closed

Delayed by 15 minutes

KOOYF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.82	-0.01	-1.20%	0.8373	0.8999	0.81	39,343
Apr 22 2024	0.83	-0.14	-14.43%	0.855	0.97	0.801	23,726
Apr 19 2024	0.97	0.00	0.00%	0.88	0.97	0.8551	24,882
Apr 18 2024	0.97	0.0212	2.23%	0.91	0.97	0.88	10,636
Apr 17 2024	0.9488	-0.0312	-3.18%	1.00	1.00	0.9488	40,888
Apr 16 2024	0.98	-0.009	-0.91%	1.00	1.00	0.85	23,974
Apr 15 2024	0.989	0.099	11.12%	1.02	1.05	0.89	39,427
Apr 12 2024	0.89	0.0057	0.64%	0.92	1.07	0.89	178,926
Apr 11 2024	0.8843	-0.0157	-1.74%	0.88	0.9086	0.86	77,186
Apr 10 2024	0.90	0.0608	7.24%	0.83	0.904	0.83	37,916
Apr 09 2024	0.8392	-0.0208	-2.42%	0.95	0.95	0.829656	105,085
Apr 08 2024	0.86	-0.10	-10.42%	0.86	1.07	0.78	181,346
Apr 05 2024	0.96	0.061	6.79%	0.90	0.96	0.86	201,832
Apr 04 2024	0.899	-0.061	-6.35%	1.00	1.09	0.82	187,264
Apr 03 2024	0.96	0.02	2.13%	0.95	1.00	0.885	67,281
Apr 02 2024	0.94	0.07745	8.98%	0.90	0.95	0.851	60,843
Apr 01 2024	0.86255	0.07025	8.87%	0.83	0.915	0.80	38,594
Mar 28 2024	0.7923	-0.0377	-4.54%	0.83	0.83	0.72	43,855
Mar 27 2024	0.83	0.1181	16.59%	0.72	0.83	0.72	12,125
Mar 26 2024	0.7119	-0.1781	-20.01%	0.7186	0.72	0.7119	11,672
Mar 25 2024	0.89	-0.06	-6.32%	0.95	0.95	0.6976	43,498
Mar 22 2024	0.95	0.2232	30.71%	0.73	0.95	0.71	8,960
Mar 21 2024	0.7268	-0.0032	-0.44%	0.75	0.75	0.70	20,080
Mar 20 2024	0.73	0.075	11.45%	0.6966	0.78	0.6966	18,473
Mar 19 2024	0.655	-0.08	-10.88%	0.7476	0.9397	0.655	7,255
Mar 18 2024	0.735	-0.0378	-4.89%	0.7514	0.80	0.735	33,245
Mar 15 2024	0.7728	0.0128	1.68%	0.7905	0.82	0.7728	17,802
Mar 14 2024	0.76	-0.05	-6.17%	1.00	1.00	0.735	42,348
Mar 13 2024	0.81	0.09	12.50%	0.72	0.99	0.72	39,803
Mar 12 2024	0.72	0.04	5.88%	0.72	0.72	0.72	694
Mar 11 2024	0.68	-0.0045	-0.66%	0.68	0.68	0.68	6,476
Mar 08 2024	0.6845	0.0045	0.66%	0.70	0.72	0.68	17,843
Mar 07 2024	0.68	-0.0025	-0.37%	0.69	0.69	0.6573	46,647
Mar 06 2024	0.6825	0.0096	1.43%	0.673	0.72	0.655	17,343
Mar 05 2024	0.6729	0.0329	5.14%	0.64	0.6774	0.64	11,511
Mar 04 2024	0.64	0.01	1.59%	0.67	0.72	0.5555	100,718
Mar 01 2024	0.63	0.1899	43.15%	0.54	0.63	0.54	39,652
Feb 29 2024	0.4401	-0.1199	-21.41%	0.5299	0.5299	0.4401	830
Feb 28 2024	0.56	0.0273	5.12%	0.56	0.56	0.56	1,000
Feb 27 2024	0.5327	0.0027	0.51%	0.5327	0.5327	0.5327	4,000
Feb 26 2024	0.53	-0.0159	-2.91%	0.56	0.56	0.53	2,244
Feb 23 2024	0.5459	-0.0241	-4.23%	0.5451	0.555	0.5451	1,200
Feb 22 2024	0.57	0.00	0.00%	0.57	0.57	0.57	0
Feb 21 2024	0.57	0.05	9.62%	0.56	0.57	0.45	3,910
Feb 20 2024	0.52	-0.03	-5.45%	0.58	0.58	0.52	1,833
Feb 16 2024	0.55	0.0177	3.33%	0.5061	0.57	0.5061	10,800
Feb 15 2024	0.5323	0.0113	2.17%	0.436	0.535	0.436	5,552
Feb 14 2024	0.521	-0.059	-10.17%	0.436	0.58	0.436	3,424
Feb 13 2024	0.58	0.0349	6.40%	0.5212	0.58	0.52	2,920
Feb 12 2024	0.5451	-0.0949	-14.83%	0.52	0.58	0.52	2,914
Feb 09 2024	0.64	-0.09	-12.33%	0.65	0.65	0.64	207
Feb 08 2024	0.73	0.1739	31.27%	0.5561	0.73	0.45	5,041
Feb 07 2024	0.5561	0.0031	0.56%	0.42	0.5599	0.42	6,933
Feb 06 2024	0.553	0.011	2.03%	0.55	0.5538	0.55	13,440
Feb 05 2024	0.542	-0.0235	-4.16%	0.54	0.55	0.54	5,463
Feb 02 2024	0.5655	-0.0545	-8.79%	0.568	0.58775	0.55	60,455
Feb 01 2024	0.62	0.053	9.35%	0.6699	0.6699	0.56	18,523
Jan 31 2024	0.567	0.017	3.09%	0.56	0.57	0.5576	26,842
Jan 30 2024	0.55	0.05	10.00%	0.54	0.73	0.54	24,495
Jan 29 2024	0.50	-0.20	-28.57%	0.55	0.59	0.50	43,802
Jan 26 2024	0.70	0.084	13.64%	0.62	0.70	0.52	3,000
Jan 25 2024	0.616	-0.055	-8.20%	0.6351	0.64	0.51	20,830

Kootenay Silver (PK)

Delayed Upgrade Clock