ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,702.22
      0.33%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Kingdee International Software Group Company Ltd (PK) (KGDEY)

      7. Kingdee International Software Group Company Ltd (PK) (KGDEY) Historical

      KGDEY Kingdee International Software Group Company Ltd (PK)

      112.60
      0.00 (0.00%)
      May 31 2024 - Closed
      Delayed by 15 minutes

      KGDEY Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 112.60 0.00 0.00% 112.60 112.60 112.60 0
      May 30 2024 112.60 0.00 0.00% 112.60 112.60 112.60 0
      May 29 2024 112.60 0.00 0.00% 112.60 112.60 112.60 0
      May 28 2024 112.60 0.00 0.00% 112.60 112.60 112.60 0
      May 24 2024 112.60 0.00 0.00% 112.60 112.60 112.60 0
      May 23 2024 112.60 0.00 0.00% 112.60 112.60 112.60 0
      May 22 2024 112.60 0.00 0.00% 112.60 112.60 112.60 0
      May 21 2024 112.60 0.00 0.00% 112.60 112.60 112.60 0
      May 20 2024 112.60 -1.37 -1.20% 112.60 112.60 112.60 1
      May 17 2024 113.97 0.00 0.00% 113.97 113.97 113.97 0
      May 16 2024 113.97 0.00 0.00% 113.97 113.97 113.97 0
      May 15 2024 113.97 0.00 0.00% 113.97 113.97 113.97 0
      May 14 2024 113.97 0.00 0.00% 113.97 113.97 113.97 0
      May 13 2024 113.97 0.00 0.00% 113.97 113.97 113.97 0
      May 10 2024 113.97 0.00 0.00% 113.97 113.97 113.97 0
      May 09 2024 113.97 6.84 6.38% 113.97 113.97 113.97 1
      May 08 2024 107.13 -6.47 -5.69% 106.47 118.57 106.47 607
      May 07 2024 113.597 8.74 8.33% 113.597 113.597 113.597 3
      May 06 2024 104.86 0.00 0.00% 104.86 104.86 104.86 0
      May 03 2024 104.86 0.00 0.00% 104.86 104.86 104.86 0
      May 02 2024 104.86 0.00 0.00% 104.86 104.86 104.86 0
      May 01 2024 104.86 0.00 0.00% 104.86 104.86 104.86 0
      Apr 30 2024 104.86 0.00 0.00% 104.86 104.86 104.86 0
      Apr 29 2024 104.86 0.00 0.00% 104.86 104.86 104.86 0
      Apr 26 2024 104.86 4.55 4.54% 104.86 104.86 104.86 2
      Apr 25 2024 100.305 1.32 1.33% 98.50 100.654 98.50 5
      Apr 24 2024 98.99 0.00 0.00% 98.99 98.99 98.99 0
      Apr 23 2024 98.99 0.00 0.00% 98.99 98.99 98.99 0
      Apr 22 2024 98.99 6.88 7.47% 97.66 98.99 97.66 2
      Apr 19 2024 92.1085 -4.71 -4.87% 92.1085 92.1085 92.1085 6
      Apr 18 2024 96.82 -2.12 -2.14% 98.81 98.89 96.82 36
      Apr 17 2024 98.94 2.11 2.18% 101.59 101.59 98.94 20
      Apr 16 2024 96.829 -15.98 -14.17% 95.85 96.829 95.64 26
      Apr 15 2024 112.81 0.00 0.00% 112.81 112.81 112.81 0
      Apr 12 2024 112.81 0.00 0.00% 112.81 112.81 112.81 0
      Apr 11 2024 112.81 0.00 0.00% 112.81 112.81 112.81 0
      Apr 10 2024 112.81 5.27 4.90% 112.81 112.81 112.81 20
      Apr 09 2024 107.54 -8.65 -7.44% 107.54 107.54 107.54 7
      Apr 08 2024 116.19 8.14 7.53% 116.46 116.46 105.23 25
      Apr 05 2024 108.05 0.00 0.00% 108.05 108.05 108.05 0
      Apr 04 2024 108.05 0.00 0.00% 108.05 108.05 108.05 0
      Apr 03 2024 108.05 -5.22 -4.61% 108.05 108.05 108.05 3
      Apr 02 2024 113.27 0.00 0.00% 113.27 113.27 113.27 0
      Apr 01 2024 113.27 0.00 0.00% 113.27 113.27 113.27 0
      Mar 28 2024 113.27 0.00 0.00% 113.27 113.27 113.27 0
      Mar 27 2024 113.27 0.00 0.00% 113.27 113.27 113.27 0
      Mar 26 2024 113.27 0.00 0.00% 113.27 113.27 113.27 0
      Mar 25 2024 113.27 0.00 0.00% 113.27 113.27 113.27 0
      Mar 22 2024 113.27 0.00 0.00% 113.27 113.27 113.27 0
      Mar 21 2024 113.27 0.00 0.00% 113.27 113.27 113.27 0
      Mar 20 2024 113.27 0.00 0.00% 113.27 113.27 113.27 0
      Mar 19 2024 113.27 -2.09 -1.81% 113.27 113.27 113.27 1
      Mar 18 2024 115.36 10.73 10.26% 115.855 115.855 115.36 23
      Mar 15 2024 104.63 0.00 0.00% 104.63 104.63 104.63 0
      Mar 14 2024 104.63 0.00 0.00% 104.63 104.63 104.63 0
      Mar 13 2024 104.63 0.00 0.00% 104.63 104.63 104.63 0
      Mar 12 2024 104.63 0.00 0.00% 104.63 104.63 104.63 0
      Mar 11 2024 104.63 3.76 3.73% 104.63 104.63 104.63 1
      Mar 08 2024 100.87 -4.00 -3.81% 100.87 100.87 100.87 2
      Mar 07 2024 104.87 7.05 7.21% 104.87 104.87 104.87 3
      Mar 06 2024 97.82 0.00 0.00% 97.82 97.82 97.82 0
      Mar 05 2024 97.82 -11.29 -10.35% 105.555 105.555 97.82 7
      Mar 04 2024 109.11 2.02 1.89% 104.78 109.11 104.78 13

      Your Recent History

      USOTC
      KGDEY
      Kingdee International So... (PK)
      BIT
      UC7A98
      Unicredit Bank
      NASDAQ
      SDA
      SunCar Technology
      TSXV
      NGLD
      New Placer Dome Gold
      COIN
      OMEGAUSD
      OmegaCoin
      NYSE
      CIO.PRA
      City Office REIT Inc.
      NYSE
      ETV
      Eaton Vance Tax Managed ...
      TSX
      CMCE
      CIBC Multifactor Canadia...
      MRTX
      GRTBTC
      Global Rental Token
      USOTC
      FACYF
      Fancl Corp Yokohama (PK)
      BIT
      UC4CTN
      Unicredit Bank
      BIT
      P1NAJ5
      BNP Paribas Issuance
      Delayed Upgrade Clock