OmegaCoinOMEGA

$ 0.023036

0.000343

(

1.51%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2294

Coin

Mineable

Wallet

Bid

$ 0.023036

Exchange

SOTX

Ask

$ 0.024572

Last Trade Time

03:12:53

Volume (24h)

$ 0

Last Trade Size

0.330033

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 613,465

Genesis Date

1/31/2018

Days Range 0.022352-0.023084

52 Weeks Range 0.000436-0.022942

Circulating Supply 26,630,248 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		OMEGA/USDT	https://www.southxchange.com/Market/Book/OMEGA/USDT	USDT	1	https://www.southxchange.com/Market/Book/OMEGA/USDT	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		OMEGA/BTC	https://www.southxchange.com/Market/Book/OMEGA/BTC	BTC	2	https://www.southxchange.com/Market/Book/OMEGA/BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0216934	0.001343	6.19082301529	0.01982996	0.02294171	0.04714757	CX
4	0.0181699	0.0048665	26.7833064574	0.01766715	0.02294171	0.05690224	CX
12	0.01762943	0.00540697	30.6701351093	0.01576235	0.02294171	0.04659289	CX
26	0.01894994	0.00408646	21.5645009958	0.0149016	0.02294171	0.04638302	CX
52	0.00245181	0.02058459	839.56709533	0.00043648	0.02294171	407.01022366	CX
156	0.00430577	0.01873063	435.012320677	0.00015509	0.02294171	2758.04422929	CX
260	0.00065415	0.02238225	3421.57761981	4.86E-5	0.02294171	10884.9074735	CX

OmegaCoin is a hybrid (proof-of-work and proof-of-stake) cryptocurrency.

Brazilian YouTuber Launches Meme Token in wake of $100m $MOTHER Token

Sao Paulo,, Brazil, November 7th, 2024, ChainwireWith 33 million subscribers on YouTube and a big total following across social media, Rezende...

DBG Pays Off $1.3 Million in Convertible Notes, which Retires All of the Company's Convertible Notes

Rekt Raises $1.5M Seed Round Backed by Angels and Community, Following Sell-Out Success of Rekt Drinks

Wilmington, Delaware, November 7th, 2024, ChainwireRekt Brands Inc. (Rekt), the parent company behind the Rektguy NFT project, Rekt Drinks, and...

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service

SBC Medical Group Holdings and MEDIROM Healthcare Technologies Announce Business Alliance

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730937000	0.0226977	0.00185317	8.89	0.02085934	0.02294171	0.02084883
1730850600	0.02084453	0.0005468	2.69	0.02034565	0.02113104	0.02024782
1730764200	0.02029773	-0.000362	-1.75	0.02019778	0.02076114	0.01982996
1730677800	0.02065944	-0.000109	-0.52	0.02079276	0.02079276	0.02024565
1730591400	0.02076842	-6.8E-5	-0.33	0.02086709	0.02095758	0.0207294
1730505000	0.0208366	-0.000259	-1.23	0.02106233	0.02146132	0.0206494
1730418600	0.02109567	-0.000624	-2.87	0.0216934	0.02179512	0.02089581
1730332200	0.02172009	-6.6E-5	-0.30	0.02181435	0.02187227	0.02143327
1730245800	0.02178656	0.00082232	3.92	0.02092595	0.02206614	0.02091671
1730159400	0.02096424	0.00057962	2.84	0.02019778	0.0210584	0.01982996
1730073000	0.02038462	0.00027262	1.36	0.0201	0.02046618	0.02005661
1729986600	0.020112	0.00021995	1.11	0.01998924	0.02019003	0.01990917
1729900200	0.01989205	-0.000534	-2.61	0.02046439	0.02061848	0.01966351
1729813800	0.02042651	0.00042531	2.13	0.01999272	0.02062291	0.01995584
1729727400	0.0200012	-0.000202	-1.00	0.02019778	0.02019928	0.0195632
1729641000	0.0202031	-4.3E-5	-0.21	0.02020162	0.02032086	0.01997336
1729554600	0.02024635	-0.000454	-2.19	0.02069222	0.02082648	0.02005139
1729468200	0.02070084	0.00019767	0.96	0.02051376	0.02079095	0.02042598
1729381800	0.02050317	-2.6E-5	-0.13	0.0205389	0.02058508	0.02041125
1729295400	0.02052882	0.00033495	1.66	0.01939857	0.02069538	0.01868777
1729209000	0.02019387	-0.000101	-0.50	0.01939857	0.02023327	0.01868777
1729122600	0.02029523	0.00026083	1.30	0.0200796	0.0205079	0.02003673
1729036200	0.0200344	0.0002002	1.01	0.01981707	0.02033877	0.01945881
1728949800	0.0198342	0.0010042	5.33	0.01939857	0.01994343	0.01868777
1728863400	0.01883	-0.000116	-0.61	0.01897761	0.01898002	0.01861155
1728777000	0.0189459	0.0002107	1.12	0.01875994	0.01903686	0.01874162
1728690600	0.0187352	0.00067691	3.75	0.01807617	0.01902313	0.01802684
1728604200	0.01805829	-0.000127	-0.70	0.0181699	0.01836706	0.01766715
1728517800	0.01818541	-0.000473	-2.53	0.01864467	0.01875081	0.01809806
1728431400	0.01865886	-6.9E-5	-0.37	0.01868929	0.01895548	0.01856043
1728345000	0.01872835	-0.000126	-0.67	0.01939857	0.01946832	0.01866225
1728258600	0.01885478	0.00023765	1.28	0.01860549	0.01887237	0.0185506
1728172200	0.01861713	1.0E-5	0.05	0.0186536	0.01871025	0.01851378
1728085800	0.01860684	0.00037732	2.07	0.01822506	0.01873739	0.01813911
1727999400	0.01822952	2.0E-5	0.11	0.01939857	0.01946832	0.01802026
1727913000	0.01820949	-5.9E-5	-0.32	0.01824972	0.01868545	0.01799356
1727826600	0.01826836	-0.000701	-3.70	0.01899917	0.0192248	0.01806811
1727740200	0.01896958	-0.000741	-3.76	0.01966089	0.0196707	0.01888187
1727653800	0.01971014	-3.8E-5	-0.19	0.0197637	0.01980035	0.01963564
1727567400	0.01974793	2.4E-5	0.12	0.01974871	0.01986081	0.01963617
1727481000	0.01972418	0.00017624	0.90	0.01953402	0.01994927	0.01945391
1727394600	0.01954794	0.00065236	3.45	0.01895804	0.01972329	0.01880123
1727308200	0.01889558	-0.00041	-2.12	0.01928059	0.01938508	0.01888789
1727221800	0.01930527	0.00029285	1.54	0.01899821	0.01939785	0.01882017
1727135400	0.01901242	-4.0E-5	-0.21	0.01939857	0.01946832	0.01868777
1727049000	0.01905276	-1.0E-6	-0.01	0.0190129	0.01917874	0.01872027
1726962600	0.01905405	0.00012626	0.67	0.01896108	0.01905405	0.01883259
1726876200	0.01892779	2.3E-5	0.12	0.01887724	0.01923067	0.01872707
1726789800	0.01890464	0.0005324	2.90	0.01853398	0.01915702	0.01850904
1726703400	0.01837224	0.00029124	1.61	0.01808995	0.01841309	0.01777482
1726617000	0.018081	0.00058198	3.33	0.01747332	0.01840069	0.01729041
1726530600	0.01749902	-0.000243	-1.37	0.01775269	0.01776112	0.01726632
1726444200	0.01774243	-0.000263	-1.46	0.01800282	0.01811674	0.01762576
1726357800	0.01800544	-0.000171	-0.94	0.01816258	0.01819443	0.01785196
1726271400	0.01817609	0.00072264	4.14	0.01745185	0.01819847	0.01729823
1726185000	0.01745345	0.00024265	1.41	0.01721803	0.01756696	0.01721152
1726098600	0.0172108	-7.2E-5	-0.42	0.01728972	0.01739984	0.01666723
1726012200	0.01728269	0.00014593	0.85	0.01708712	0.01741025	0.01692864
1725925800	0.01713676	0.00064642	3.92	0.01939857	0.01946832	0.01642074
1725839400	0.01649034	0.00026106	1.61	0.01625249	0.01659478	0.01609111
1725753000	0.01622928	6.6E-5	0.41	0.0161958	0.01644699	0.01612304
1725666600	0.01616339	-0.000682	-4.05	0.01685107	0.01708023	0.01576235
1725580200	0.0168456	-0.000521	-3.00	0.01740158	0.01747082	0.01673267
1725493800	0.01736664	6.9E-5	0.40	0.01722561	0.01755107	0.01674502
1725407400	0.0172975	-0.000452	-2.55	0.01773995	0.01793592	0.01727148
1725321000	0.0177492	0.00057144	3.33	0.01939857	0.01946832	0.01721945
1725234600	0.01717776	-0.000509	-2.88	0.01768719	0.01771164	0.01717359
1725148200	0.01768635	-4.3E-5	-0.24	0.01773193	0.01780434	0.01762977
1725061800	0.01772917	-8.3E-5	-0.47	0.01778919	0.01796428	0.01737347
1724975400	0.01781251	5.7E-5	0.32	0.01770822	0.01835206	0.01766349
1724889000	0.01775547	-0.000143	-0.80	0.01784897	0.01806016	0.01737704
1724802600	0.01789803	-0.000974	-5.16	0.01886252	0.01895862	0.01740764
1724716200	0.01887157	-0.000411	-2.13	0.01930764	0.01933426	0.01887157
1724629800	0.01928284	8.1E-5	0.42	0.01925929	0.0195	0.01915265
1724543400	0.01920143	-5.0E-6	-0.03	0.01923187	0.01935019	0.01910001
1724457000	0.01920677	0.00109103	6.02	0.01811536	0.01944576	0.01811536
1724370600	0.01811574	-0.000238	-1.30	0.01939857	0.01946832	0.01800534
1724284200	0.018354	0.00062025	3.50	0.01770224	0.0184161	0.01766749
1724197800	0.01773375	-8.3E-5	-0.47	0.01781964	0.01839948	0.01758262
1724111400	0.01781724	0.00018404	1.04	0.01939857	0.01946832	0.0173844
1724025000	0.0176332	-0.000196	-1.10	0.01784681	0.01806407	0.0176332
1723938600	0.01782956	0.00015158	0.86	0.01766345	0.01789905	0.01765284
1723852200	0.01767798	0.00039934	2.31	0.01726844	0.01794833	0.01715089
1723765800	0.01727864	-0.000376	-2.13	0.01762943	0.01795213	0.01688578
1723679400	0.01765488	-0.000503	-2.77	0.01815679	0.01853028	0.01754638
1723593000	0.01815777	0.00033791	1.90	0.01780662	0.0184667	0.01754629
1723506600	0.01781986	0.00017034	0.97	0.01939857	0.01946832	0.01736039
1723420200	0.01764952	-0.00061	-3.34	0.0183326	0.01852072	0.01750304
1723333800	0.01825915	5.3E-5	0.29	0.01826361	0.01844564	0.01808986
1723247400	0.0182064	-0.000329	-1.77	0.01852085	0.01852085	0.01788431
1723161000	0.01853563	0.00199241	12.04	0.01650925	0.01879575	0.01644623
1723074600	0.01654322	-0.000253	-1.51	0.01681442	0.01730637	0.01637598